Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1802 |  BitcoiNote BTCN | US$0,001952 | -5,99% | 8,60% | US$22.650 | US$5,00 | 11.604.707 BTCN |
| 1803 |  EUNOMIA ENTS | US$0,000001372 | 6,31% | 27,96% | US$22.536 | US$2.779,15 | 16.420.688.682 ENTS |
| 1804 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1805 |  EagleX EGX | US$0,0006665 | -1,34% | 32,87% | US$22.385 | - | 33.583.500 EGX |
| 1806 |  BitNautic Token BTNT | US$0,001171 | 0,78% | -11,98% | US$22.343 | US$2.762,34 | 19.078.647 BTNT |
| 1807 |  YENTEN YTN | US$0,0008968 | 59,63% | 17,37% | US$21.837 | US$81,18 | 24.350.077 YTN |
| 1808 |  SCRIV NETWORK SCRIV | US$0,0008783 | -4,44% | 4,17% | US$21.734 | US$459,08 | 24.744.362 SCRIV |
| 1809 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1810 |  Castle CSTL | US$0,001171 | 1,12% | -20,10% | US$21.166 | US$0,5223 | 18.073.693 CSTL |
| 1811 |  Citadel CTL | US$0,001922 | 0,00% | -3,48% | US$21.088 | - | 10.969.269 CTL |
| 1812 |  GeyserCoin GSR | US$0,01708 | 0,55% | -10,82% | US$20.935 | - | 1.225.661 GSR |
| 1813 |  ETHplode ETHPLO | US$0,0004793 | -25,07% | 2,14% | US$20.925 | US$117,76 | 43.660.695 ETHPLO |
| 1814 |  WXCOINS WXC | US$0,0006708 | -16,30% | 258,09% | US$20.795 | US$1.446,22 | 31.000.000 WXC |
| 1815 |  ELTCOIN ELTCOIN | US$0,0002304 | 4,51% | 2,84% | US$20.734 | US$1.994,33 | 90.000.000 ELTCOIN |
| 1816 |  Digital Money Bits DMB | US$0,0001952 | 1,12% | 2,68% | US$20.723 | US$0,3917 | 106.173.958 DMB |
| 1817 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1818 |  CyberMusic CYMT | US$0,000001366 | -42,37% | 3,16% | US$20.632 | US$31,87 | 15.100.000.000 CYMT |
| 1819 |  Bitcoiin B2G | US$0,0003904 | 34,82% | -17,48% | US$20.596 | US$195,58 | 52.761.896 B2G |
| 1820 |  UChain UCN | US$0,00006736 | 8,10% | 16,43% | US$20.568 | US$17.532,40 | 305.346.957 UCN |
| 1821 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1822 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1823 |  ShareX SEXC | US$0,00003137 | 0,00% | 16,87% | US$20.249 | - | 645.515.075 SEXC |
| 1824 |  GoHelpFund HELP | US$0,001659 | -5,43% | -12,18% | US$20.153 | US$30.997,91 | 12.147.167 HELP |
| 1825 |  SmartCoin SMC | US$0,0006876 | 0,00% | -9,61% | US$19.985 | - | 29.063.490 SMC |
| 1826 |  ShowHand HAND | US$0,0000003188 | -11,38% | -29,47% | US$19.736 | US$2.645,28 | 61.912.434.418 HAND |
| 1827 |  INDINODE XIND | US$0,00001952 | 1,26% | 105,37% | US$19.690 | US$0,01967 | 1.008.774.337 XIND |
| 1828 |  STRAKS STAK | US$0,0008252 | -6,76% | 7,77% | US$19.687 | US$1,19 | 23.858.907 STAK |
| 1829 |  Agora VOTE | US$0,0005232 | -25,55% | -45,39% | US$19.657 | US$1,26 | 37.567.245 VOTE |
| 1830 |  P2P Global Network P2PX | US$0,0004494 | -1,64% | 98,41% | US$19.583 | US$571,45 | 43.579.999 P2PX |
| 1831 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1832 |  Theresa May Coin MAY | US$0,0001952 | 102,28% | 96,18% | US$19.522 | US$1,86 | 100.018.000 MAY |
| 1833 |  Havy HAVY | US$0,000002450 | 110,97% | 54,22% | US$19.324 | US$0,2207 | 7.886.958.688 HAVY |
| 1834 |  Neural Protocol NRP | US$0,000002000 | 11,26% | 13,05% | US$18.991 | US$8,12 | 9.497.994.014 NRP |
| 1835 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1836 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1837 |  EOS TRUST EOST | US$0,000002451 | 0,82% | 4,43% | US$18.427 | US$0,6127 | 7.518.810.122 EOST |
| 1838 |  RPICoin RPI | US$0,00001952 | 1,12% | -2,94% | US$18.154 | US$0,1084 | 930.098.550 RPI |
| 1839 |  SHPING SHPING | US$0,00001225 | 1,29% | 4,15% | US$17.934 | US$1,28 | 1.463.524.803 SHPING |
| 1840 |  BitRent RNTB | US$0,00002116 | 0,00% | 0,00% | US$17.815 | - | 841.738.500 RNTB |
| 1841 |  SteepCoin STEEP | US$0,00009759 | -49,44% | 2,69% | US$17.713 | US$24,35 | 181.505.253 STEEP |
| 1842 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1843 |  Spectiv SIG | US$0,00007973 | 2,03% | 1,91% | US$17.619 | US$580,07 | 220.972.801 SIG |
| 1844 |  GoldenPyrex GPYX | US$0,001757 | 1,12% | -27,44% | US$17.566 | US$0,0008783 | 9.999.999 GPYX |
| 1845 |  Zurcoin ZUR | US$0,0001965 | 0,00% | 12,09% | US$17.223 | - | 87.653.034 ZUR |
| 1846 |  Octoin Coin OCC | US$0,03095 | 0,00% | 20,57% | US$17.179 | - | 555.137 OCC |
| 1847 |  SkyHub Coin SHB | US$0,02632 | 8,17% | 12,12% | US$16.938 | US$48.404,36 | 643.413 SHB |
| 1848 |  Netrum NTR | US$0,007905 | 38,82% | 2,25% | US$16.915 | US$143,26 | 2.139.819 NTR |
| 1849 |  Garlicoin GRLC | US$0,0002928 | 1,12% | 54,03% | US$16.793 | US$1,37 | 57.357.925 GRLC |
| 1850 |  Cryptrust CTRT | US$0,000002451 | 41,23% | 228,79% | US$16.785 | US$0,4656 | 6.848.756.485 CTRT |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.