Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Indorse Token IND | US$0,003916 | 0,00% | -4,61% | US$146.761 | - | 37.480.419 IND |
| 1452 |  Bezop BEZ | US$0,002635 | -2,72% | -30,69% | US$146.730 | US$289,06 | 55.685.931 BEZ |
| 1453 |  RealChain RCT | US$0,0002892 | 2,16% | -9,27% | US$146.626 | US$19.169,73 | 507.016.380 RCT |
| 1454 |  TrueDeck TDP | US$0,004771 | -10,24% | -7,22% | US$146.556 | US$24.915,00 | 30.717.516 TDP |
| 1455 |  Matchpool GUP | US$0,001952 | -3,57% | 2,19% | US$146.387 | US$202,85 | 75.000.000 GUP |
| 1456 |  Maxcoin MAX | US$0,002374 | -1,62% | 18,99% | US$145.856 | - | 61.445.805 MAX |
| 1457 |  Veros VRS | US$0,1165 | 3,59% | 70,15% | US$142.983 | US$10.644,26 | 1.227.693 VRS |
| 1458 |  Menlo One ONE | US$0,0004731 | 0,28% | 10,85% | US$142.123 | - | 300.404.658 ONE |
| 1459 |  Alt.Estate token ALT | US$0,0001960 | 0,00% | 3,06% | US$141.975 | - | 724.180.756 ALT |
| 1460 |  Emerald Crypto EMD | US$0,007401 | 0,59% | 17,01% | US$141.476 | US$3,90 | 19.117.129 EMD |
| 1461 |  iDealCash DEAL | US$0,00009759 | 0,96% | 2,21% | US$141.176 | US$0,0001948 | 1.446.608.662 DEAL |
| 1462 |  TrumpCoin TRUMP | US$0,02077 | 12,34% | 7,95% | US$137.186 | US$4.613,05 | 6.604.387 TRUMP |
| 1463 |  Primalbase Token PBT | US$109,20 | 0,02% | 4,94% | US$136.503 | - | 1.250 PBT |
| 1464 |  Ritocoin RITO | US$0,00009803 | -11,92% | -8,52% | US$136.489 | US$463,19 | 1.392.294.389 RITO |
| 1465 |  DeVault DVT | US$0,0005953 | 1,54% | 0,44% | US$135.496 | US$297,64 | 227.607.857 DVT |
| 1466 |  Kuende KUE | US$0,0001502 | -3,00% | 12,09% | US$134.156 | US$110,12 | 893.470.233 KUE |
| 1467 |  Relex RLX | US$0,00007107 | -1,94% | -27,94% | US$133.872 | US$200,02 | 1.883.589.110 RLX |
| 1468 |  Dether DTH | US$0,001572 | -30,32% | 49,78% | US$133.654 | US$25,92 | 85.000.000 DTH |
| 1469 |  LEOcoin LC4 | US$0,08881 | -4,05% | -28,63% | US$133.386 | US$85,72 | 1.501.964 LC4 |
| 1470 |  Energycoin ENRG | US$0,001074 | -7,31% | 12,95% | US$131.317 | US$0,001071 | 122.325.446 ENRG |
| 1471 |  imbrex REX | US$0,01508 | 0,00% | 11,29% | US$130.640 | - | 8.660.756 REX |
| 1472 |  Gravity GZRO | US$0,00009655 | 0,00% | 2,44% | US$129.687 | - | 1.343.270.908 GZRO |
| 1473 |  Chronologic DAY | US$0,1356 | -7,47% | -5,10% | US$129.677 | US$255,76 | 956.314 DAY |
| 1474 |  BitSend BSD | US$0,004683 | 4,21% | -8,45% | US$128.689 | US$333,00 | 27.481.250 BSD |
| 1475 |  Blockpass PASS | US$0,0007671 | -25,63% | -14,59% | US$128.271 | US$537,20 | 167.223.762 PASS |
| 1476 |  CrypticCoin CRYP | US$0,00004987 | 0,65% | -18,05% | US$127.159 | US$796,62 | 2.549.994.072 CRYP |
| 1477 |  MFCoin MFC | US$0,006035 | -0,89% | 38,35% | US$126.128 | US$168,53 | 20.901.004 MFC |
| 1478 |  CyberFM CYFM | US$0,000002451 | 1,09% | 271,25% | US$125.480 | US$0,2206 | 51.200.000.000 CYFM |
| 1479 |  StrongHands Masternode SHMN | US$0,05832 | 6,98% | 0,63% | US$124.984 | US$79,80 | 2.143.129 SHMN |
| 1480 |  Bitcloud BTDX | US$0,003708 | 2,31% | 22,90% | US$124.268 | US$26,87 | 33.509.246 BTDX |
| 1481 |  Bitradio BRO | US$0,01402 | 30,23% | 127,18% | US$123.409 | US$2,02 | 8.803.093 BRO |
| 1482 |  Limitless VIP VIP | US$0,00009759 | 1,12% | 2,68% | US$122.947 | US$0,02476 | 1.259.816.434 VIP |
| 1483 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1484 |  Bitcoin CZ BCZ | US$0,04235 | -3,16% | -6,20% | US$121.229 | US$2.326,42 | 2.862.442 BCZ |
| 1485 |  CryptoCarbon CCRB | US$0,004880 | 1,12% | -4,92% | US$120.480 | US$276,38 | 24.690.718 CCRB |
| 1486 |  Bitnation XPAT | US$0,000004462 | 12,90% | 24,37% | US$120.109 | US$59,48 | 26.916.709.883 XPAT |
| 1487 |  ACE (TokenStars) ACE | US$0,009818 | 24,02% | 58,44% | US$118.751 | US$3.990,09 | 12.095.419 ACE |
| 1488 |  Leadcoin LDC | US$0,0001496 | 0,00% | -0,15% | US$117.377 | - | 784.399.592 LDC |
| 1489 |  Parachute PAR | US$0,0002549 | -4,91% | -4,18% | US$115.949 | US$9.735,46 | 454.912.823 PAR |
| 1490 |  SWYFT SWYFTT | US$0,1626 | 2,10% | -19,39% | US$114.934 | US$41.723,70 | 706.940 SWYFTT |
| 1491 |  HeartBout HB | US$0,002145 | 5,89% | 7,24% | US$114.721 | US$3.408,57 | 53.495.267 HB |
| 1492 |  BoatPilot Token NAVY | US$0,001549 | -11,83% | -9,54% | US$114.451 | US$1.923,22 | 73.863.346 NAVY |
| 1493 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1494 |  eSDChain SDA | US$0,001159 | -2,48% | -9,05% | US$113.537 | US$1.207,02 | 97.942.027 SDA |
| 1495 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1496 |  Pesetacoin PTC | US$0,0007905 | -2,49% | -1,38% | US$111.661 | US$1,01 | 141.255.959 PTC |
| 1497 |  Dropil DROP | US$0,000004902 | -32,47% | 11,34% | US$111.609 | US$245,08 | 22.770.083.428 DROP |
| 1498 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 0,00% | 0,00% | US$110.868 | - | 32.453.993 BOXX |
| 1499 |  Business Credit Alliance Chain BCAC | US$0,0002207 | -1,18% | -7,15% | US$109.965 | US$2.648,71 | 498.173.266 BCAC |
| 1500 |  PutinCoin PUT | US$0,00009604 | 0,00% | 1,22% | US$109.888 | - | 1.144.189.885 PUT |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.