Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XEL XEL | US$0,003904 | 8,20% | -4,66% | US$357.872 | US$487,05 | 91.676.277 XEL |
| 1252 |  Niobium Coin NBC | US$0,005774 | -1,92% | -14,43% | US$357.577 | - | 61.927.668 NBC |
| 1253 |  VegaWallet Token VGW | US$0,02225 | 6,24% | -78,11% | US$357.526 | US$4,82 | 16.068.001 VGW |
| 1254 |  Zeepin ZPT | US$0,0007113 | -20,75% | -20,73% | US$355.669 | - | 500.000.000 ZPT |
| 1255 |  DPRating RATING | US$0,0001359 | 2,23% | 5,20% | US$350.180 | US$13.571,20 | 2.576.031.479 RATING |
| 1256 |  Halo Platform HALO | US$0,00005800 | -0,04% | -2,40% | US$349.893 | - | 6.032.491.311 HALO |
| 1257 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1258 |  BitScreener Token BITX | US$0,002505 | 2,73% | -2,97% | US$343.792 | US$6.375,69 | 137.258.470 BITX |
| 1259 |  FlypMe FYP | US$0,01942 | 0,30% | 1,90% | US$342.555 | US$14.401,56 | 17.638.681 FYP |
| 1260 |  TraDove B2BCoin BBC | US$0,0006831 | -11,52% | -18,62% | US$341.569 | US$474,68 | 500.000.000 BBC |
| 1261 |  Bancacy BNY | US$0,002537 | -14,24% | -12,88% | US$340.957 | US$1.180,28 | 134.373.899 BNY |
| 1262 |  Megacoin MEC | US$0,008783 | 12,36% | 65,03% | US$340.795 | US$14,06 | 38.800.736 MEC |
| 1263 |  Fortuna FOTA | US$0,0007058 | -29,44% | 36,31% | US$338.791 | US$20.198,86 | 479.997.016 FOTA |
| 1264 |  NOW Token NOW | US$0,004091 | -18,02% | 30,05% | US$338.662 | US$73,18 | 82.772.980 NOW |
| 1265 |  Swarm City SWT | US$0,03964 | 19,17% | 19,57% | US$338.337 | US$4.508,15 | 8.536.073 SWT |
| 1266 |  ZENZO ZNZ | US$0,02541 | 3,79% | 24,64% | US$337.394 | US$538,07 | 13.279.232 ZNZ |
| 1267 |  EnergiToken ETK | US$0,0001809 | 0,00% | 3,81% | US$335.112 | - | 1.852.153.500 ETK |
| 1268 |  Trinity Network Credit TNC | US$0,001003 | 3,43% | 1,47% | US$334.197 | US$1.096,88 | 333.333.333 TNC |
| 1269 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1270 |  TV-TWO TTV | US$0,0007335 | 0,00% | -17,28% | US$327.928 | - | 447.090.078 TTV |
| 1271 |  Solaris XLR | US$0,1771 | -0,25% | 1,95% | US$326.999 | - | 1.846.028 XLR |
| 1272 |  Karbo KRB | US$0,03844 | -0,59% | 0,28% | US$326.540 | US$1.845,92 | 8.494.121 KRB |
| 1273 |  wave edu coin WEC | US$0,002313 | 22,07% | 17,19% | US$326.114 | US$11.184,49 | 140.985.234 WEC |
| 1274 |  Zen Protocol ZP | US$0,01432 | -7,87% | 3,32% | US$324.208 | US$0,5328 | 22.636.450 ZP |
| 1275 |  FortKnoxster FKX | US$0,002158 | 2,24% | -3,91% | US$321.658 | US$32.166,90 | 149.077.343 FKX |
| 1276 |  Datawallet DXT | US$0,0008210 | 1,83% | 6,05% | US$320.378 | US$22.199,24 | 390.222.225 DXT |
| 1277 |  DopeCoin DOPE | US$0,002733 | 1,12% | -2,12% | US$319.286 | US$33,18 | 116.845.228 DOPE |
| 1278 |  WebDollar WEBD | US$0,00003355 | 26,05% | -3,88% | US$318.540 | US$109,71 | 9.495.274.871 WEBD |
| 1279 |  SpectrumCash XSM | US$0,00009759 | 2,73% | 2,73% | US$316.902 | US$0,09749 | 3.247.236.428 XSM |
| 1280 |  Master Contract Token MCT | US$0,0005538 | 0,16% | 14,91% | US$314.280 | US$12.737,40 | 567.499.990 MCT |
| 1281 |  Mcashchain MCASH | US$0,001761 | -7,79% | -19,02% | US$313.539 | US$29.088,37 | 178.088.976 MCASH |
| 1282 |  FedoraCoin TIPS | US$0,000001470 | 1,29% | 3,90% | US$312.118 | US$172,90 | 212.269.865.434 TIPS |
| 1283 |  GlobalBoost-Y BSTY | US$0,01737 | 15,45% | 18,88% | US$311.824 | US$4.077,21 | 17.950.579 BSTY |
| 1284 |  Ulord UT | US$0,004335 | -0,41% | -6,42% | US$311.394 | US$7.950,34 | 71.825.064 UT |
| 1285 |  Scala XLA | US$0,00003604 | -7,88% | -42,57% | US$310.801 | US$343,45 | 8.623.829.804 XLA |
| 1286 |  Rivetz RVT | US$0,01176 | 0,00% | 4,04% | US$308.559 | - | 26.244.468 RVT |
| 1287 |  Electrify.Asia ELEC | US$0,0005783 | 5,75% | 5,75% | US$306.283 | US$481,54 | 529.591.779 ELEC |
| 1288 |  BitNewChain BTN | US$0,001704 | -1,92% | 37,91% | US$306.182 | - | 179.701.795 BTN |
| 1289 |  Qredit XQR | US$0,0004538 | 2,01% | 7,39% | US$304.252 | US$427,71 | 670.472.650 XQR |
| 1290 |  Smartshare SSP | US$0,00006539 | 3,92% | -1,95% | US$303.396 | US$27.400,20 | 4.639.918.911 SSP |
| 1291 |  BetterBetting BETR | US$0,001061 | 26,89% | 0,21% | US$302.585 | US$154,17 | 285.140.472 BETR |
| 1292 |  HempCoin THC | US$0,001171 | -4,66% | -11,98% | US$300.742 | US$771,53 | 256.804.270 THC |
| 1293 |  Bittwatt BWT | US$0,0009759 | -8,07% | -6,65% | US$299.612 | US$124,83 | 307.006.848 BWT |
| 1294 |  IDEX Membership IDXM | US$148,41 | 0,00% | 12,81% | US$296.810 | - | 2.000 IDXM |
| 1295 |  Essentia ESS | US$0,0003386 | 9,32% | 13,48% | US$296.574 | US$12.764,65 | 875.941.362 ESS |
| 1296 |  RedFOX Labs RFOX | US$0,002176 | -4,41% | -1,00% | US$294.868 | US$14.134,18 | 135.504.538 RFOX |
| 1297 |  Sentient Coin SEN | US$0,0002167 | -8,00% | 2,70% | US$292.971 | US$4,71 | 1.352.262.603 SEN |
| 1298 |  Mindexcoin MIC | US$0,0004284 | -1,82% | -9,03% | US$292.870 | US$439,09 | 683.595.545 MIC |
| 1299 |  Vodi X VDX | US$0,0005459 | -2,00% | -4,62% | US$291.732 | US$1.075,87 | 534.406.210 VDX |
| 1300 |  Cashbery Coin CBC | US$0,004294 | 1,12% | -11,41% | US$288.501 | US$14,71 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.