Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PTON PTON | US$0,00003695 | -63,55% | 109,06% | US$552.408 | US$1.139,88 | 14.950.794.349 PTON |
| 1152 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1153 |  SBank STS | US$0,09583 | -32,36% | -31,51% | US$551.542 | US$2.982,65 | 5.755.717 STS |
| 1154 |  CoinUs CNUS | US$0,001616 | -2,62% | 0,32% | US$549.478 | US$400,68 | 340.000.000 CNUS |
| 1155 |  Stox STX | US$0,01053 | 31,56% | 10,39% | US$548.350 | US$745,15 | 52.093.391 STX |
| 1156 |  NeoWorld Cash NASH | US$0,00002403 | 0,90% | 30,64% | US$544.183 | US$3.647,55 | 22.647.340.860 NASH |
| 1157 |  BZEdge BZE | US$0,0001810 | 1,41% | -0,05% | US$542.199 | US$589,02 | 2.995.148.750 BZE |
| 1158 |  BeatzCoin BTZC | US$0,0003513 | -12,96% | 46,48% | US$539.290 | US$7,09 | 1.535.001.802 BTZC |
| 1159 |  Nebula AI NBAI | US$0,0004289 | 3,89% | 49,32% | US$538.230 | US$10,58 | 1.254.943.205 NBAI |
| 1160 |  BiblePay BBP | US$0,0002309 | 10,22% | 22,30% | US$535.027 | US$9.288,56 | 2.316.881.266 BBP |
| 1161 |  FLIP FLP | US$0,009515 | 14,65% | 17,39% | US$532.429 | US$1.370,79 | 55.955.000 FLP |
| 1162 |  GAMB GMB | US$0,0001376 | 3,86% | 6,82% | US$530.039 | US$1.125,20 | 3.853.249.989 GMB |
| 1163 |  Typerium TYPE | US$0,0003243 | 0,00% | 1,62% | US$525.889 | - | 1.621.758.102 TYPE |
| 1164 |  Expanse EXP | US$0,02791 | 1,19% | -7,79% | US$524.871 | US$18.367,56 | 18.805.100 EXP |
| 1165 |  AidCoin AID | US$0,01141 | 13,02% | -3,74% | US$522.378 | US$1.220,81 | 45.798.666 AID |
| 1166 |  POPCHAIN PCH | US$0,0005848 | -8,74% | 59,82% | US$522.114 | US$5,89 | 892.799.357 PCH |
| 1167 |  Monarch MT | US$0,01501 | 0,00% | 200,50% | US$521.278 | - | 34.727.668 MT |
| 1168 |  AICHAIN AIT | US$0,0009736 | 1,11% | 3,22% | US$520.918 | US$49.379,31 | 535.067.071 AIT |
| 1169 |  Quasarcoin QAC | US$0,003091 | -0,53% | -2,27% | US$520.671 | US$3.173,79 | 168.432.690 QAC |
| 1170 |  Maecenas ART | US$0,008856 | 1,43% | -13,06% | US$518.863 | US$199,09 | 58.588.204 ART |
| 1171 |  Infinitus Token INF | US$0,03816 | 0,31% | 0,74% | US$518.356 | US$2.363,48 | 13.585.240 INF |
| 1172 |  Nexty NTY | US$0,000003283 | -54,56% | -53,60% | US$516.063 | US$12.276,89 | 157.177.714.004 NTY |
| 1173 |  Espers ESP | US$0,00002250 | 3,65% | -8,98% | US$514.921 | US$24,79 | 22.888.373.670 ESP |
| 1174 |  Martkist MARTK | US$0,04657 | -2,60% | -1,03% | US$511.899 | US$2.565,77 | 10.992.950 MARTK |
| 1175 |  Moneytoken IMT | US$0,00005419 | -1,38% | 5,59% | US$511.028 | US$14.718,70 | 9.430.337.527 IMT |
| 1176 |  MIB Coin MIB | US$0,005562 | -0,09% | 1,10% | US$510.068 | US$14.491,85 | 91.712.732 MIB |
| 1177 |  The ChampCoin TCC | US$0,002894 | 5,96% | -0,94% | US$508.619 | US$22.508,36 | 175.749.859 TCC |
| 1178 |  Honest HNST | US$0,006097 | -1,17% | 0,25% | US$508.128 | US$1.084,57 | 83.342.073 HNST |
| 1179 |  StrongHands SHND | US$0,00003082 | -5,85% | -4,87% | US$508.039 | US$230,59 | 16.486.577.755 SHND |
| 1180 |  Sapien SPN | US$0,002221 | 0,00% | 0,90% | US$506.379 | - | 228.017.524 SPN |
| 1181 |  Dovu DOV | US$0,001093 | -13,01% | -11,38% | US$499.393 | US$36,33 | 456.891.555 DOV |
| 1182 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1183 |  Max Property Group MPG | US$0,003463 | -19,52% | -9,62% | US$492.500 | US$2.086,70 | 142.223.550 MPG |
| 1184 |  AllSafe ASAFE | US$0,05381 | 20,31% | 9,60% | US$492.151 | US$2.292,99 | 9.145.370 ASAFE |
| 1185 |  Birake BIR | US$0,005605 | 1,25% | -4,85% | US$488.996 | US$19.055,48 | 87.244.868 BIR |
| 1186 |  Bitcoin Private BTCP | US$0,1013 | -3,32% | -7,83% | US$484.731 | US$2.941,50 | 4.785.761 BTCP |
| 1187 |  Mallcoin MLC | US$0,002747 | -7,60% | -15,08% | US$483.865 | US$9.992,89 | 176.136.853 MLC |
| 1188 |  Minereum MNE | US$0,05283 | -2,58% | -25,84% | US$483.799 | US$343,35 | 9.157.721 MNE |
| 1189 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1190 |  Digital Insurance Token DIT | US$0,002137 | -7,74% | 1,10% | US$480.060 | US$222,78 | 224.644.536 DIT |
| 1191 |  REAL REAL | US$0,04764 | 0,00% | -20,07% | US$479.066 | - | 10.055.817 REAL |
| 1192 |  NoLimitCoin NLC2 | US$0,0007768 | -8,14% | 2,72% | US$476.112 | US$3.371,21 | 612.886.534 NLC2 |
| 1193 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1194 |  Nexxo NEXXO | US$0,002187 | 0,00% | 2,96% | US$469.453 | - | 214.654.884 NEXXO |
| 1195 |  Orbitcoin ORB | US$0,1436 | 1,12% | 3,39% | US$462.341 | US$42,61 | 3.220.616 ORB |
| 1196 |  Bitblocks BBK | US$0,001986 | -1,45% | 9,54% | US$460.461 | US$13.283,25 | 231.887.530 BBK |
| 1197 |  Waves Community Token WCT | US$0,04583 | -0,25% | -4,71% | US$458.263 | - | 9.999.960 WCT |
| 1198 |  DECENT DCT | US$0,008918 | 10,78% | 2,25% | US$457.544 | US$68,94 | 51.306.089 DCT |
| 1199 |  Shift SHIFT | US$0,03289 | -5,75% | -11,77% | US$455.854 | US$702,86 | 13.860.686 SHIFT |
| 1200 |  Manna MANNA | US$0,0006831 | 8,29% | 18,65% | US$451.716 | US$0,01181 | 661.235.997 MANNA |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.