Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DomRaider DRT | US$0,001236 | 13,50% | -9,21% | US$731.332 | US$1.081,63 | 591.500.000 DRT |
| 1102 |  ProChain PRA | US$0,01471 | 1,30% | 28,94% | US$728.928 | US$23,65 | 49.562.749 PRA |
| 1103 |  Delphy DPY | US$0,01163 | 5,69% | -0,79% | US$723.387 | US$1.941,13 | 62.199.848 DPY |
| 1104 |  Swarm SWM | US$0,009216 | -0,12% | 7,62% | US$720.613 | US$2.656,78 | 78.189.670 SWM |
| 1105 |  ATN ATN | US$0,008519 | 0,00% | 2,62% | US$718.211 | - | 84.302.524 ATN |
| 1106 |  HEAT HEAT | US$0,01582 | 0,48% | 4,16% | US$716.586 | US$2.037,22 | 45.297.239 HEAT |
| 1107 |  Grimm XGM | US$0,01603 | 18,04% | 34,80% | US$707.872 | US$35.081,17 | 44.167.000 XGM |
| 1108 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1109 |  BitcoinZ BTCZ | US$0,00009794 | 2,41% | 13,09% | US$697.973 | US$16.852,07 | 7.126.522.694 BTCZ |
| 1110 |  Uptrennd 1UP | US$0,003617 | -8,34% | -33,70% | US$697.739 | US$35.090,04 | 192.927.278 1UP |
| 1111 |  Merebel MERI | US$0,1118 | -5,06% | -19,53% | US$692.565 | US$58,32 | 6.195.344 MERI |
| 1112 |  Neurotoken NTK | US$0,008769 | -27,01% | 2,34% | US$691.942 | US$338,41 | 78.906.618 NTK |
| 1113 |  Lendingblock LND | US$0,0008798 | 10,04% | -45,27% | US$691.692 | US$66,68 | 786.162.769 LND |
| 1114 |  BonusCloud BXC | US$0,0002306 | -4,99% | -20,44% | US$690.593 | US$1,12 | 2.994.820.914 BXC |
| 1115 |  Pylon Network PYLNT | US$1,25 | -1,70% | -40,80% | US$686.423 | US$3.300,10 | 548.341 PYLNT |
| 1116 |  Auroracoin AUR | US$0,03788 | 0,08% | 28,57% | US$684.785 | US$65,25 | 18.078.320 AUR |
| 1117 |  Cappasity CAPP | US$0,001250 | 1,30% | 28,66% | US$677.296 | US$1.949,89 | 541.830.819 CAPP |
| 1118 |  KuboCoin KUBO | US$0,000007355 | -23,57% | 23,08% | US$667.132 | US$0,01466 | 90.708.749.553 KUBO |
| 1119 |  FYDcoin FYD | US$0,001442 | 8,34% | 1,07% | US$660.535 | US$399,37 | 458.218.295 FYD |
| 1120 |  SafeCoin SAFE | US$0,02370 | -6,03% | 22,70% | US$657.293 | US$90,27 | 27.735.063 SAFE |
| 1121 |  WeTrust TRST | US$0,007132 | -4,55% | -21,07% | US$657.191 | US$250,71 | 92.147.500 TRST |
| 1122 |  FREE Coin FREE | US$0,00000007546 | 7,61% | -63,82% | US$656.519 | US$1.778,99 | 8.700.200.594.990 FREE |
| 1123 |  PHI Token PHI | US$0,1118 | 0,78% | 1,64% | US$651.380 | US$26.031,13 | 5.828.254 PHI |
| 1124 |  BitCrystals BCY | US$0,02854 | 0,00% | 7,92% | US$651.231 | - | 22.816.446 BCY |
| 1125 |  SHIELD XSH | US$0,001268 | 1,74% | -16,30% | US$650.249 | US$73,37 | 512.973.375 XSH |
| 1126 |  SnapCoin SNPC | US$0,001379 | 35,60% | 70,36% | US$648.942 | US$19.250,40 | 470.639.448 SNPC |
| 1127 |  NuShares NSR | US$0,0002329 | 3,03% | -7,60% | US$646.774 | US$8,75 | 2.777.600.756 NSR |
| 1128 |  ESBC ESBC | US$0,02725 | 4,15% | -2,72% | US$642.392 | US$23.335,27 | 23.578.166 ESBC |
| 1129 |  Block-Chain.com BC | US$0,003097 | 0,27% | 6,89% | US$641.208 | - | 207.051.787 BC |
| 1130 |  STK STK | US$0,001873 | -1,49% | -0,21% | US$639.433 | US$19.653,38 | 341.414.782 STK |
| 1131 |  Upfiring UFR | US$0,02929 | -39,99% | -9,34% | US$632.561 | US$633,45 | 21.600.000 UFR |
| 1132 |  Howdoo UDOO | US$0,006385 | 3,88% | 5,56% | US$624.604 | US$28.373,44 | 97.821.309 UDOO |
| 1133 |  TouchCon TOC | US$0,006043 | -1,89% | -0,88% | US$617.609 | US$4.521,94 | 102.200.364 TOC |
| 1134 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1135 |  Skychain SKCH | US$0,08149 | 0,09% | -1,55% | US$609.968 | US$233,47 | 7.485.311 SKCH |
| 1136 |  Lisk Machine Learning LML | US$0,005075 | -0,10% | 20,84% | US$608.959 | US$259,40 | 120.000.000 LML |
| 1137 |  Aventus AVT | US$0,1011 | 13,71% | 10,27% | US$606.555 | US$18.792,35 | 6.000.000 AVT |
| 1138 |  USDX USDX | US$0,1604 | 0,25% | 1,64% | US$604.423 | US$1.149,31 | 3.768.034 USDX |
| 1139 |  UpToken UP | US$0,004115 | 9,42% | 9,42% | US$602.966 | US$851,22 | 146.540.250 UP |
| 1140 |  Bitcoin Plus XBC | US$4,21 | 3,40% | 23,46% | US$594.929 | US$22.057,00 | 141.177 XBC |
| 1141 |  SureRemit RMT | US$0,001183 | 0,00% | 2,39% | US$591.669 | - | 500.000.000 RMT |
| 1142 |  Qwertycoin QWC | US$0,000004764 | -4,92% | -12,76% | US$588.416 | US$24.795,29 | 123.520.269.798 QWC |
| 1143 |  SF Capital SFCP | US$0,005856 | -15,13% | 4,45% | US$585.549 | US$1.785,35 | 99.999.500 SFCP |
| 1144 |  SyncFab MFG | US$0,002477 | 6,32% | -5,34% | US$582.286 | US$3.327,85 | 235.030.956 MFG |
| 1145 |  GMB GMB | US$0,001121 | -0,67% | -7,18% | US$579.882 | US$5.813,59 | 517.356.899 GMB |
| 1146 |  StableUSD USDS | US$1,01 | -3,32% | 1,88% | US$579.309 | US$9.163,36 | 574.380 USDS |
| 1147 |  ZPER ZPR | US$0,0004349 | 14,10% | -13,82% | US$571.452 | US$8.348,67 | 1.313.948.310 ZPR |
| 1148 |  Bitcoin Confidential BC | US$0,00007747 | 3,45% | 4,56% | US$570.606 | US$1.279,62 | 7.365.901.523 BC |
| 1149 |  Bob's Repair BOB | US$0,003100 | 16,91% | -7,42% | US$569.326 | US$44.641,72 | 183.640.758 BOB |
| 1150 |  Phoenixcoin PXC | US$0,007183 | 1,07% | 2,68% | US$565.906 | US$3,60 | 78.787.162 PXC |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.