Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CanYaCoin CAN | US$0,01258 | -15,22% | -11,29% | US$1.205.901 | US$300,44 | 95.826.993 CAN |
| 1002 |  Teloscoin TELOS | US$0,007942 | -7,03% | 8,01% | US$1.197.351 | US$1.559,78 | 150.767.611 TELOS |
| 1003 |  42-coin 42 | US$28.411,03 | 2,14% | 9,19% | US$1.193.262 | US$573,05 | 42 42 |
| 1004 |  Dinastycoin DCY | US$0,0006049 | -4,04% | 2,20% | US$1.192.154 | US$1.211,27 | 1.970.820.841 DCY |
| 1005 |  Sakura Bloom SKB | US$0,0004582 | 9,77% | 136,30% | US$1.183.539 | US$20.989,12 | 2.582.965.294 SKB |
| 1006 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,49% | US$1.167.785 | - | 27.600.006 RBY |
| 1007 |  Bitex Global XBX Coin XBX | US$0,005862 | 19,10% | 16,91% | US$1.164.600 | US$4.055,61 | 198.673.058 XBX |
| 1008 |  Titan Coin TTN | US$0,001283 | -11,40% | -16,12% | US$1.164.505 | US$1.503,78 | 907.885.594 TTN |
| 1009 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1010 |  Blocktrade Token BTT | US$0,02086 | 0,27% | -13,94% | US$1.162.744 | US$59,29 | 55.750.494 BTT |
| 1011 |  SpaceChain SPC | US$0,002235 | -6,50% | -14,06% | US$1.153.104 | US$331,69 | 515.923.518 SPC |
| 1012 |  Footballcoin XFC | US$0,003073 | 0,26% | 9,20% | US$1.151.466 | US$28.076,38 | 374.660.526 XFC |
| 1013 |  Asian Fintech AFIN | US$0,004597 | -10,79% | -9,74% | US$1.149.356 | US$31.932,69 | 250.000.000 AFIN |
| 1014 |  TRONCLASSIC TRXC | US$0,000002451 | 1,02% | 4,15% | US$1.139.880 | US$1,76 | 465.107.478.370 TRXC |
| 1015 |  Midas MIDAS | US$0,8416 | 3,60% | 6,60% | US$1.131.740 | US$1.306,28 | 1.344.804 MIDAS |
| 1016 |  Adshares ADS | US$0,03239 | 1,74% | 0,80% | US$1.129.414 | US$2.010,28 | 34.864.538 ADS |
| 1017 |  CommerceBlock CBT | US$0,006368 | -2,12% | -17,14% | US$1.113.541 | US$2.058,39 | 174.866.686 CBT |
| 1018 |  SoMee.Social ONG | US$0,01348 | -9,49% | 46,29% | US$1.109.723 | US$26.627,12 | 82.322.512 ONG |
| 1019 |  Bidesk BDK | US$0,1391 | 0,40% | 0,00% | US$1.109.501 | US$7.280,41 | 7.977.478 BDK |
| 1020 |  HashBX HBX | US$0,001756 | -8,83% | 245,93% | US$1.105.200 | US$341,82 | 629.280.963 HBX |
| 1021 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.104.780 | - | 2.897.808 ARCO |
| 1022 |  iEthereum IETH | US$0,06140 | -0,89% | -17,43% | US$1.104.062 | US$713,40 | 17.982.000 IETH |
| 1023 |  GoldMint MNTP | US$0,5691 | 5,81% | 1,86% | US$1.089.830 | US$1.497,21 | 1.914.997 MNTP |
| 1024 |  DAOBet BET | US$0,006501 | 0,90% | -36,82% | US$1.087.372 | US$46.375,78 | 167.270.821 BET |
| 1025 |  Snovian.Space SNOV | US$0,002941 | 2,84% | 32,65% | US$1.086.931 | US$91,82 | 369.588.651 SNOV |
| 1026 |  Primecoin XPM | US$0,03386 | 22,36% | 23,16% | US$1.085.355 | US$5.102,91 | 32.057.825 XPM |
| 1027 |  Blockchain Certified Data Token BCDT | US$0,03039 | 4,13% | -13,99% | US$1.082.167 | US$993,49 | 35.609.585 BCDT |
| 1028 |  SolarCoin SLR | US$0,01815 | -0,48% | -12,60% | US$1.073.552 | US$520,98 | 59.142.446 SLR |
| 1029 |  ATLANT ATL | US$0,01969 | 12,01% | -6,48% | US$1.066.819 | US$134,28 | 54.175.041 ATL |
| 1030 |  Hush HUSH | US$0,1162 | 14,02% | 62,14% | US$1.066.205 | US$41.972,46 | 9.179.030 HUSH |
| 1031 |  DECOIN DTEP | US$0,03894 | -35,55% | -69,04% | US$1.065.786 | US$11.417,54 | 27.370.718 DTEP |
| 1032 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 60,50% | US$1.059.940 | - | 24.529.558 SXUT |
| 1033 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1034 |  RealTract RET | US$0,00009901 | 1,34% | -47,89% | US$1.049.541 | US$9.241,42 | 10.600.000.000 RET |
| 1035 |  Noku NOKU | US$0,04376 | 23,24% | 5,95% | US$1.040.438 | US$2.249,01 | 23.777.028 NOKU |
| 1036 |  Pandacoin PND | US$0,00003174 | 1,28% | 7,89% | US$1.031.885 | US$1,00 | 32.514.916.898 PND |
| 1037 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1038 |  Trade Token X TIOX | US$0,01199 | -0,93% | -44,18% | US$1.021.468 | - | 85.223.647 TIOX |
| 1039 |  Ixcoin IXC | US$0,04800 | 0,00% | 10,48% | US$1.013.671 | - | 21.116.625 IXC |
| 1040 |  UNIVERSAL CASH UCASH | US$0,00009759 | -11,28% | -45,40% | US$1.010.259 | US$2,12 | 10.351.944.441 UCASH |
| 1041 |  Kambria KAT | US$0,0008196 | 6,60% | 7,37% | US$1.008.560 | US$30.443,51 | 1.230.544.848 KAT |
| 1042 |  Zebi Token ZEBI | US$0,002404 | -0,69% | 1,89% | US$996.273 | US$7.403,52 | 414.474.460 ZEBI |
| 1043 |  TEAM (TokenStars) TEAM | US$0,08123 | 23,07% | 24,78% | US$969.208 | US$19.609,61 | 11.931.201 TEAM |
| 1044 |  ADAMANT Messenger ADM | US$0,01143 | 0,22% | 7,40% | US$964.103 | US$10.471,61 | 84.352.042 ADM |
| 1045 |  CPChain CPC | US$0,002543 | -3,49% | 33,16% | US$958.190 | US$43.030,88 | 376.765.852 CPC |
| 1046 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1047 |  Hashgard GARD | US$0,00001443 | -5,20% | -3,78% | US$956.676 | US$12.233,76 | 66.290.991.224 GARD |
| 1048 |  GeoCoin GEO | US$0,3005 | 0,96% | -6,28% | US$955.703 | US$183,53 | 3.180.551 GEO |
| 1049 |  EncrypGen DNA | US$0,01415 | -2,13% | -10,66% | US$948.584 | - | 67.029.877 DNA |
| 1050 |  AIDUS TOKEN AIDUS | US$0,002149 | 1,08% | -20,20% | US$941.096 | US$19.349,35 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.