Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Axe AXE | US$0,2266 | -2,27% | -3,21% | US$1.192.202 | US$1.421.171 | 5.260.968 AXE |
| 602 |  Switch ESH | US$0,1029 | 1,03% | -16,03% | US$1.164.951 | US$506.068 | 11.316.683 ESH |
| 603 |  TurtleCoin TRTL | US$0,00001515 | 6,30% | -23,93% | US$1.132.768 | US$566.020 | 74.771.634.125 TRTL |
| 604 |  Banca BANCA | US$0,00006282 | -2,36% | 0,47% | US$1.126.131 | US$73.906,41 | 17.926.481.684 BANCA |
| 605 |  ChatCoin CHAT | US$0,001602 | 1,75% | -3,51% | US$1.105.309 | US$5.174.833 | 690.000.640 CHAT |
| 606 |  Open Platform OPEN | US$0,001030 | -1,44% | -11,56% | US$1.089.154 | US$761.603 | 1.057.741.422 OPEN |
| 607 |  X-CASH XCASH | US$0,00001984 | -0,87% | 9,67% | US$1.083.599 | US$79.244,93 | 54.603.294.661 XCASH |
| 608 |  PLANET PLA | US$0,05394 | -1,69% | -2,01% | US$1.078.248 | US$423.049 | 19.990.000 PLA |
| 609 |  YGGDRASH YEED | US$0,0001944 | 0,63% | 3,62% | US$1.058.745 | US$75.982,79 | 5.447.415.594 YEED |
| 610 |  IHT Real Estate Protocol IHT | US$0,001068 | 13,78% | 33,53% | US$1.056.349 | US$55.527,51 | 989.061.136 IHT |
| 611 |  PayPie PPP | US$0,01271 | -2,10% | -13,68% | US$1.048.454 | US$81.068,38 | 82.500.000 PPP |
| 612 |  ZeuxCoin ZUC | US$0,005516 | -0,06% | -2,87% | US$1.048.085 | US$65.013,19 | 189.999.999 ZUC |
| 613 |  KickToken KICK | US$0,00001792 | 15,16% | -39,98% | US$1.013.043 | US$473.259 | 56.524.003.546 KICK |
| 614 |  Medicalchain MTN | US$0,003187 | -7,78% | 6,87% | US$984.492 | US$88.958,16 | 308.865.296 MTN |
| 615 |  Liquidity Network LQD | US$0,01840 | 4,17% | 40,32% | US$981.487 | US$150.338 | 53.334.645 LQD |
| 616 |  Era Swap ES | US$0,04980 | 8,04% | -5,79% | US$977.268 | US$343.216 | 19.622.271 ES |
| 617 |  Humaniq HMQ | US$0,005219 | -8,91% | -25,43% | US$969.684 | US$68.225,85 | 185.811.695 HMQ |
| 618 |  Jarvis Network JRT | US$0,03316 | 22,25% | 50,17% | US$961.833 | US$562.305 | 29.005.880 JRT |
| 619 |  Primas PST | US$0,01790 | -1,78% | 0,19% | US$943.151 | US$1.301.527 | 52.692.565 PST |
| 620 |  Qitmeer HLC | US$0,002371 | 16,66% | 20,72% | US$922.234 | US$58.227,93 | 389.009.995 HLC |
| 621 |  SafeCapital SCAP | US$0,5615 | -8,97% | -18,35% | US$909.290 | US$976.601 | 1.619.355 SCAP |
| 622 |  Conceal CCX | US$0,1099 | 19,31% | 72,49% | US$901.321 | US$98.118,61 | 8.200.303 CCX |
| 623 |  Opacity OPQ | US$0,006889 | -6,08% | -2,16% | US$890.845 | US$98.702,95 | 129.321.495 OPQ |
| 624 |  Coineal Token NEAL | US$0,003115 | 3,63% | 20,03% | US$884.863 | US$133.294 | 284.061.004 NEAL |
| 625 |  Quiztok QTCON | US$0,02695 | -1,50% | -34,38% | US$871.570 | US$1.210.144 | 32.337.119 QTCON |
| 626 |  IQ.cash IQ | US$0,08031 | -3,84% | -17,89% | US$867.017 | US$645.387 | 10.796.262 IQ |
| 627 |  Semux SEM | US$0,06756 | 2,95% | -0,63% | US$858.826 | US$70.849,24 | 12.712.343 SEM |
| 628 |  FansTime FTI | US$0,0002997 | 48,90% | 42,81% | US$854.285 | US$68.886,15 | 2.850.000.000 FTI |
| 629 |  ICE ROCK MINING ROCK2 | US$0,05266 | 4,85% | 2,15% | US$828.042 | US$64.044,30 | 15.724.272 ROCK2 |
| 630 |  Ink INK | US$0,001769 | 12,79% | 16,04% | US$820.707 | US$130.108 | 463.910.527 INK |
| 631 |  Zero ZER | US$0,09771 | -1,29% | -0,33% | US$813.793 | US$163.388 | 8.328.576 ZER |
| 632 |  0xBitcoin 0xBTC | US$0,1380 | 2,50% | -5,62% | US$791.671 | US$1.067.494 | 5.736.550 0xBTC |
| 633 |  Insureum ISR | US$0,003687 | 10,06% | 78,42% | US$789.124 | US$255.045 | 214.048.583 ISR |
| 634 |  Ubex UBEX | US$0,0002421 | -0,70% | -2,20% | US$769.179 | US$281.944 | 3.176.495.353 UBEX |
| 635 |  Internxt INXT | US$1,19 | 17,72% | 10,21% | US$746.360 | US$214.703 | 629.610 INXT |
| 636 |  Sharder SS | US$0,002606 | -17,99% | -24,05% | US$738.282 | US$167.075 | 283.282.765 SS |
| 637 |  Digital Gold GOLD | US$54,06 | 1,01% | 0,48% | US$732.105 | US$15.824.457 | 13.543 GOLD |
| 638 |  PUBLISH NEWS | US$0,002908 | -3,69% | 10,11% | US$724.884 | US$73.071,09 | 249.300.148 NEWS |
| 639 |  SafeInsure SINS | US$0,04497 | 0,26% | -11,04% | US$716.341 | US$1.149.828 | 15.929.111 SINS |
| 640 |  Eureka Coin ERK | US$0,01059 | -1,27% | -9,77% | US$703.583 | US$93.701,24 | 66.456.113 ERK |
| 641 |  Business Credit Substitute BCS | US$0,3957 | -6,28% | -3,16% | US$702.563 | US$124.341 | 1.775.711 BCS |
| 642 |  Matryx MTX | US$0,02925 | -0,17% | -4,80% | US$679.236 | US$53.275,12 | 23.224.303 MTX |
| 643 |  MalwareChain MALW | US$0,3453 | 12,93% | 39,41% | US$674.476 | US$416.695 | 1.953.397 MALW |
| 644 |  EchoLink EKO | US$0,001323 | -5,49% | 28,44% | US$661.691 | US$196.615 | 500.000.000 EKO |
| 645 |  MobileGo MGO | US$0,006510 | -5,50% | -8,69% | US$650.956 | US$594.418 | 99.996.877 MGO |
| 646 |  Coinsbit Token CNB | US$0,0004823 | 13,87% | -10,76% | US$642.038 | US$107.120 | 1.331.266.628 CNB |
| 647 |  BitBall BTB | US$0,003315 | -11,19% | 94,32% | US$640.117 | US$149.960 | 193.102.032 BTB |
| 648 |  DOS Network DOS | US$0,001874 | -2,72% | -1,11% | US$629.255 | US$178.079 | 335.750.000 DOS |
| 649 |  Sessia KICKS | US$0,09982 | -0,55% | -3,58% | US$616.719 | US$5.623.971 | 6.178.259 KICKS |
| 650 |  HOQU HQX | US$0,003604 | -14,33% | 43,61% | US$609.634 | US$4.230.111 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.