Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  suterusu SUTER | US$0,005962 | 1,95% | -1,02% | US$6.031.376 | US$1.246.248 | 1.011.599.455 SUTER |
| 402 |  BnkToTheFuture BFT | US$0,008226 | -9,71% | -1,01% | US$6.004.554 | US$339.478 | 729.989.999 BFT |
| 403 |  DAPS Coin DAPS | US$0,0001140 | 2,86% | -8,42% | US$5.994.270 | US$802.269 | 52.586.828.002 DAPS |
| 404 |  Lightning Bitcoin LBTC | US$1,54 | -5,01% | 3,20% | US$5.958.937 | US$3.487.034 | 3.860.808 LBTC |
| 405 |  Prometeus PROM | US$0,9128 | 0,51% | -1,53% | US$5.932.965 | US$598.175 | 6.500.000 PROM |
| 406 |  ROOBEE ROOBEE | US$0,004229 | 1,79% | 5,85% | US$5.842.541 | US$1.813.814 | 1.381.663.689 ROOBEE |
| 407 |  Achain ACT | US$0,006053 | 1,25% | 2,49% | US$5.828.977 | US$3.056.774 | 962.958.740 ACT |
| 408 |  Po.et POE | US$0,001854 | -1,85% | 4,34% | US$5.824.320 | US$137.141 | 3.141.592.653 POE |
| 409 |  Quantum Resistant Ledger QRL | US$0,08167 | -2,19% | -2,54% | US$5.823.534 | US$127.540 | 71.309.580 QRL |
| 410 |  Haven Protocol XHV | US$0,4552 | -1,06% | 7,38% | US$5.773.740 | US$85.463,88 | 12.683.308 XHV |
| 411 |  EDUCare EKT | US$0,007795 | 0,28% | -6,40% | US$5.645.996 | US$432.213 | 724.297.908 EKT |
| 412 |  UnlimitedIP UIP | US$0,004419 | 2,29% | 0,91% | US$5.640.967 | US$290.149 | 1.276.568.735 UIP |
| 413 |  Wings WINGS | US$0,05740 | -4,83% | 0,59% | US$5.582.248 | US$205.150 | 97.259.638 WINGS |
| 414 |  All Sports SOC | US$0,003681 | 1,22% | 8,25% | US$5.521.754 | US$748.015 | 1.499.865.882 SOC |
| 415 |  Zenon ZNN | US$1,35 | -2,99% | 1,99% | US$5.479.471 | US$177.458 | 4.072.820 ZNN |
| 416 |  DigitalBits XDB | US$0,01592 | 1,91% | -7,26% | US$5.412.529 | US$824.126 | 339.994.912 XDB |
| 417 |  SIRIN LABS Token SRN | US$0,01098 | -1,36% | 7,70% | US$5.399.608 | US$297.779 | 491.820.906 SRN |
| 418 |  LINA LINA | US$0,01838 | -14,06% | -11,26% | US$5.358.370 | US$69.811,02 | 291.524.967 LINA |
| 419 |  EveryCoin EVY | US$0,0005686 | 0,69% | -3,56% | US$5.333.074 | US$637.391 | 9.380.000.000 EVY |
| 420 |  Bluzelle BLZ | US$0,02343 | -4,69% | 4,52% | US$5.310.389 | US$919.804 | 226.658.586 BLZ |
| 421 |  NOIA Network NOIA | US$0,02030 | -5,52% | 5,04% | US$5.284.973 | US$312.645 | 260.354.417 NOIA |
| 422 |  HitChain HIT | US$0,00008599 | -0,86% | -8,57% | US$5.282.981 | US$69.123,80 | 61.440.000.000 HIT |
| 423 |  Zano ZANO | US$0,5183 | -0,36% | -28,77% | US$5.260.744 | US$67.445,89 | 10.150.332 ZANO |
| 424 |  Stakenet XSN | US$0,05260 | -1,65% | 1,95% | US$5.248.792 | US$110.011 | 99.783.716 XSN |
| 425 |  INT Chain INT | US$0,01164 | -2,45% | -9,37% | US$5.233.744 | US$1.412.496 | 449.560.377 INT |
| 426 |  Kcash KCASH | US$0,01169 | 0,42% | -1,85% | US$5.208.275 | US$4.738.623 | 445.499.083 KCASH |
| 427 |  Castweet CTT | US$1,39 | -3,52% | -12,18% | US$5.192.373 | US$63.154,83 | 3.735.236 CTT |
| 428 |  Revain REV | US$0,01067 | 0,24% | 0,36% | US$5.170.124 | US$1.058.472 | 484.410.729 REV |
| 429 |  Everex EVX | US$0,2273 | -0,56% | 11,75% | US$5.160.573 | US$581.382 | 22.700.000 EVX |
| 430 |  Ruff RUFF | US$0,005240 | 1,59% | -0,25% | US$5.137.418 | US$1.220.941 | 980.500.000 RUFF |
| 431 |  V-ID VIDT | US$0,1105 | -0,59% | 6,44% | US$5.132.202 | US$685.583 | 46.457.368 VIDT |
| 432 |  Atlas Protocol ATP | US$0,001991 | 0,58% | -1,57% | US$5.128.213 | US$170.713 | 2.576.066.703 ATP |
| 433 |  Ambrosus AMB | US$0,01414 | 8,00% | 24,70% | US$5.102.919 | US$487.672 | 360.816.537 AMB |
| 434 |  Nestree EGG | US$0,006204 | 45,92% | 61,90% | US$5.099.046 | US$23.414.416 | 821.848.659 EGG |
| 435 |  ProximaX XPX | US$0,0008204 | -0,01% | 8,44% | US$5.002.083 | US$329.899 | 6.097.456.550 XPX |
| 436 |  Observer OBSR | US$0,002363 | -0,80% | 15,73% | US$4.990.079 | US$2.984.601 | 2.111.851.841 OBSR |
| 437 |  SmartMesh SMT | US$0,003722 | 0,37% | -0,70% | US$4.989.305 | US$116.692 | 1.340.519.343 SMT |
| 438 |  Cartesi CTSI | US$0,03334 | -4,26% | 1,92% | US$4.912.687 | US$1.887.009 | 147.333.048 CTSI |
| 439 |  TokenClub TCT | US$0,009028 | 5,23% | 33,50% | US$4.870.490 | US$3.370.619 | 539.458.306 TCT |
| 440 |  U Network UUU | US$0,0006897 | -1,20% | -2,43% | US$4.824.427 | US$172.385 | 6.994.600.000 UUU |
| 441 |  0Chain ZCN | US$0,1195 | 7,41% | 13,39% | US$4.794.842 | US$67.247,40 | 40.117.166 ZCN |
| 442 |  SmartCash SMART | US$0,003387 | 0,87% | 2,33% | US$4.788.123 | US$234.687 | 1.413.859.298 SMART |
| 443 |  BABB BAX | US$0,0001378 | -14,41% | -17,07% | US$4.720.918 | US$115.033 | 34.267.212.035 BAX |
| 444 |  Mithril MITH | US$0,005438 | -1,20% | 14,38% | US$4.710.643 | US$1.839.162 | 866.265.000 MITH |
| 445 |  Bitcoin Rhodium XRC | US$4,89 | 2,63% | -8,46% | US$4.696.771 | US$111.358 | 960.558 XRC |
| 446 |  WePower WPR | US$0,007713 | 1,51% | 3,98% | US$4.691.106 | US$174.375 | 608.221.473 WPR |
| 447 |  Pirate Chain ARRR | US$0,02924 | 10,78% | 4,43% | US$4.634.659 | US$109.014 | 158.513.798 ARRR |
| 448 |  Genesis Vision GVT | US$1,05 | -3,46% | 5,23% | US$4.628.678 | US$614.681 | 4.426.883 GVT |
| 449 |  Morpheus Labs MITX | US$0,01310 | 4,99% | -0,78% | US$4.563.473 | US$928.244 | 348.379.945 MITX |
| 450 |  Matrix AI Network MAN | US$0,02127 | 15,45% | 30,75% | US$4.557.249 | US$134.702 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.