Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantom FTM | US$0,006281 | -0,95% | 9,03% | US$11.391.471 | US$1.593.551 | 1.813.658.595 FTM |
| 302 |  Bibox Token BIX | US$0,1200 | 10,64% | 12,33% | US$11.381.307 | US$4.199.237 | 94.851.512 BIX |
| 303 |  Davinci Coin DAC | US$0,002663 | -1,26% | 20,15% | US$11.363.000 | US$1.880.038 | 4.266.858.620 DAC |
| 304 |  MediBloc MED | US$0,004532 | 0,72% | 4,78% | US$11.341.261 | US$1.209.212 | 2.502.318.187 MED |
| 305 |  COTI COTI | US$0,02188 | -1,06% | 4,32% | US$11.269.280 | US$1.442.498 | 514.970.799 COTI |
| 306 |  IRISnet IRIS | US$0,01573 | 8,02% | 22,39% | US$11.127.552 | US$1.820.109 | 707.344.128 IRIS |
| 307 |  LTO Network LTO | US$0,05032 | 2,02% | 21,94% | US$11.002.519 | US$2.179.340 | 218.649.109 LTO |
| 308 |  Propy PRO | US$0,1553 | 15,22% | -3,01% | US$10.886.088 | US$270.811 | 70.100.406 PRO |
| 309 |  RChain REV | US$0,02235 | -7,38% | 1,97% | US$10.794.909 | US$395.932 | 482.890.386 REV |
| 310 |  TOP TOP | US$0,002107 | 2,27% | 32,94% | US$10.788.067 | US$766.473 | 5.119.429.434 TOP |
| 311 |  Proton XPR | US$0,01695 | 7,06% | 6,93% | US$10.662.222 | US$5.095.752 | 628.901.782 XPR |
| 312 |  Elitium EUM | US$0,9538 | -1,28% | -3,99% | US$10.643.776 | US$144.239 | 11.159.826 EUM |
| 313 |  CONUN CON | US$0,003739 | 2,50% | 30,91% | US$10.639.676 | US$801.665 | 2.845.397.240 CON |
| 314 |  Solana SOL | US$0,6166 | -0,72% | 7,12% | US$10.636.270 | US$716.785 | 17.250.490 SOL |
| 315 |  Tael WABI | US$0,1283 | -3,54% | 20,85% | US$10.611.522 | US$2.432.187 | 82.699.999 WABI |
| 316 |  Ultra UOS | US$0,04192 | -0,19% | -9,60% | US$10.550.535 | US$60.377,78 | 251.698.149 UOS |
| 317 |  Carry CRE | US$0,002048 | -0,83% | 15,05% | US$10.517.852 | US$1.158.677 | 5.136.645.162 CRE |
| 318 |  Arcblock ABT | US$0,1057 | 2,00% | 4,72% | US$10.417.610 | US$4.290.074 | 98.554.305 ABT |
| 319 |  Cred LBA | US$0,01241 | 1,32% | 4,69% | US$10.411.497 | US$3.018.159 | 838.749.675 LBA |
| 320 |  FNB Protocol FNB | US$0,004386 | -30,61% | 99,08% | US$10.375.602 | US$15.678.590 | 2.365.755.913 FNB |
| 321 |  Gemini Dollar GUSD | US$1,00 | 0,47% | -2,18% | US$10.358.024 | US$20.998.193 | 10.309.030 GUSD |
| 322 |  LiquidApps DAPP | US$0,01777 | 17,89% | 36,79% | US$10.304.498 | US$86.232,55 | 579.735.248 DAPP |
| 323 |  QASH QASH | US$0,02942 | -1,18% | -7,99% | US$10.296.461 | US$214.332 | 350.000.000 QASH |
| 324 |  ShipChain SHIP | US$0,02101 | -1,29% | -6,82% | US$10.053.675 | US$386.098 | 478.598.260 SHIP |
| 325 |  Content Value Network CVNT | US$0,01170 | 8,93% | 15,65% | US$9.942.850 | US$199.914 | 850.000.000 CVNT |
| 326 |  Sport and Leisure SNL | US$0,01471 | 1,31% | 4,16% | US$9.923.337 | US$4.886.031 | 674.670.125 SNL |
| 327 |  DigixDAO DGD | US$47,25 | 1,12% | 3,52% | US$9.913.936 | US$546.160 | 209.824 DGD |
| 328 |  Skycoin SKY | US$0,5472 | 8,27% | 13,78% | US$9.849.496 | US$778.308 | 18.000.000 SKY |
| 329 |  Emirex Token EMRX | US$0,3966 | 3,70% | -10,57% | US$9.831.479 | US$91.713,07 | 24.786.512 EMRX |
| 330 |  Bread BRD | US$0,1107 | -0,96% | -1,12% | US$9.826.103 | US$1.172.126 | 88.733.978 BRD |
| 331 |  QuarkChain QKC | US$0,005790 | 1,12% | 34,52% | US$9.772.776 | US$4.725.151 | 1.687.951.805 QKC |
| 332 |  ODEM ODE | US$0,04448 | 0,28% | 9,58% | US$9.745.192 | US$224.388 | 219.110.098 ODE |
| 333 |  Standard Tokenization Protocol STPT | US$0,01379 | -2,78% | 15,16% | US$9.714.050 | US$1.698.071 | 704.634.235 STPT |
| 334 |  Nimiq NIM | US$0,001607 | 22,82% | 72,68% | US$9.710.983 | US$692.159 | 6.042.509.993 NIM |
| 335 |  LATOKEN LA | US$0,02551 | -0,57% | -7,38% | US$9.698.134 | US$58.424,67 | 380.104.462 LA |
| 336 |  Gifto GTO | US$0,01411 | 3,55% | 36,97% | US$9.624.704 | US$11.829.001 | 682.212.222 GTO |
| 337 |  Aencoin AEN | US$0,03478 | -4,42% | 0,23% | US$9.508.351 | US$56.564,73 | 273.390.785 AEN |
| 338 |  Metadium META | US$0,007610 | 10,88% | 10,66% | US$9.477.937 | US$3.415.319 | 1.245.430.304 META |
| 339 |  Yap Stone YAP | US$0,06295 | 2,06% | -0,61% | US$9.442.158 | US$3.097.813 | 150.000.000 YAP |
| 340 |  GoChain GO | US$0,009642 | -2,34% | -0,52% | US$9.399.193 | US$623.307 | 974.768.043 GO |
| 341 |  DMarket DMT | US$0,1629 | -1,42% | -0,34% | US$9.272.524 | US$485.458 | 56.921.773 DMT |
| 342 |  DREP DREP | US$0,003783 | -0,29% | 26,48% | US$9.258.617 | US$1.218.844 | 2.447.682.632 DREP |
| 343 |  Moeda Loyalty Points MDA | US$0,4704 | 0,68% | -0,68% | US$9.233.555 | US$397.003 | 19.628.888 MDA |
| 344 |  IoT Chain ITC | US$0,1053 | -7,83% | -5,83% | US$9.180.216 | US$4.763.128 | 87.214.658 ITC |
| 345 |  Aladdin ADN | US$0,0002111 | -1,16% | -3,55% | US$9.152.222 | US$3.556.097 | 43.351.742.000 ADN |
| 346 |  Neblio NEBL | US$0,5772 | 0,60% | 7,22% | US$9.148.283 | US$141.757 | 15.848.544 NEBL |
| 347 |  CyberMiles CMT | US$0,01121 | -1,36% | -2,49% | US$8.964.597 | US$1.492.785 | 800.000.000 CMT |
| 348 |  Cocos-BCX COCOS | US$0,0003701 | -0,06% | -4,22% | US$8.959.414 | US$919.843 | 24.210.008.178 COCOS |
| 349 |  ARPA Chain ARPA | US$0,01222 | 7,80% | 10,79% | US$8.948.146 | US$5.102.003 | 732.123.132 ARPA |
| 350 |  Raiden Network Token RDN | US$0,1759 | 25,30% | 22,32% | US$8.933.234 | US$2.796.096 | 50.793.936 RDN |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.