Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,004185 | -0,98% | 3,15% | US$73.437.407 | US$4.931.600 | 17.548.417.769 CKB |
| 102 |  Counos Coin CCA | US$4,93 | 0,21% | 0,11% | US$73.186.308 | US$168.091 | 14.848.324 CCA |
| 103 |  Nexo NEXO | US$0,1291 | -2,22% | -0,10% | US$72.285.018 | US$4.426.602 | 560.000.011 NEXO |
| 104 |  Matic Network MATIC | US$0,02036 | -1,39% | -4,72% | US$70.958.720 | US$22.184.589 | 3.485.612.413 MATIC |
| 105 |  BitTorrent BTT | US$0,0003246 | -0,46% | 7,14% | US$68.852.070 | US$79.215.562 | 212.116.500.000 BTT |
| 106 |  Unibright UBT | US$0,4605 | -0,92% | 0,01% | US$68.429.513 | US$2.491.322 | 148.594.999 UBT |
| 107 |  Seele-N SEELE | US$0,09430 | 0,17% | -3,22% | US$65.969.989 | US$14.012.033 | 699.592.066 SEELE |
| 108 |  QCash QC | US$0,1418 | 0,40% | 0,21% | US$65.240.654 | US$333.214.097 | 460.000.200 QC |
| 109 |  Numeraire NMR | US$24,67 | 0,30% | 4,22% | US$64.651.577 | US$652.379 | 2.620.231 NMR |
| 110 |  IOST IOST | US$0,005165 | -3,00% | 7,14% | US$62.057.828 | US$41.964.797 | 12.013.965.609 IOST |
| 111 |  Terra LUNA | US$0,2154 | 1,91% | 8,57% | US$61.992.302 | US$6.333.816 | 287.765.804 LUNA |
| 112 |  NewYork Exchange NYE | US$9,78 | 1,17% | 3,78% | US$61.493.738 | US$7.885.968 | 6.290.106 NYE |
| 113 |  MaidSafeCoin MAID | US$0,1357 | 13,17% | -3,77% | US$61.420.339 | US$328.596 | 452.552.412 MAID |
| 114 |  Centrality CENNZ | US$0,07185 | 1,26% | -6,59% | US$61.153.272 | US$105.858 | 851.103.805 CENNZ |
| 115 |  Blockstack STX | US$0,1388 | 0,97% | -1,97% | US$60.950.946 | US$428.079 | 439.122.931 STX |
| 116 |  SOLVE SOLVE | US$0,1777 | -2,54% | 4,34% | US$60.487.334 | US$2.341.935 | 340.316.380 SOLVE |
| 117 |  Idea Chain Coin ICH | US$2,83 | -14,81% | 3,80% | US$60.155.201 | US$567.891 | 21.252.304 ICH |
| 118 |  BitShares BTS | US$0,02174 | -1,81% | -4,92% | US$59.786.009 | US$5.804.697 | 2.750.000.000 BTS |
| 119 |  Bitbook Gambling BXK | US$0,1668 | 1,13% | 2,50% | US$59.651.566 | US$275.522 | 357.687.491 BXK |
| 120 |  Celsius CEL | US$0,2485 | -1,82% | 1,94% | US$59.347.703 | US$570.813 | 238.863.520 CEL |
| 121 |  HyperCash HC | US$1,32 | -0,91% | -2,05% | US$58.758.506 | US$18.021.346 | 44.642.238 HC |
| 122 |  Horizen ZEN | US$6,34 | 3,23% | -0,10% | US$58.538.384 | US$4.046.199 | 9.237.288 ZEN |
| 123 |  CRYPTOBUCKS CBUCKS | US$0,01487 | -3,85% | -14,21% | US$58.484.091 | US$596.167 | 3.932.014.867 CBUCKS |
| 124 |  Xensor XSR | US$0,05346 | 2,42% | 151,94% | US$58.322.743 | US$19.396.035 | 1.090.893.730 XSR |
| 125 |  Decentraland MANA | US$0,04124 | -0,31% | 2,02% | US$56.449.524 | US$13.721.083 | 1.368.902.976 MANA |
| 126 |  Chiliz CHZ | US$0,01219 | 0,08% | 11,38% | US$55.663.468 | US$6.141.225 | 4.567.138.633 CHZ |
| 127 |  Beldex BDX | US$0,05676 | -0,95% | -7,68% | US$55.641.324 | US$125.328 | 980.222.595 BDX |
| 128 |  ABBC Coin ABBC | US$0,09912 | -1,67% | -10,13% | US$55.051.757 | US$34.047.941 | 555.416.924 ABBC |
| 129 |  BitcoinHD BHD | US$8,95 | 4,90% | 4,44% | US$54.437.749 | US$4.516.049 | 6.083.016 BHD |
| 130 |  Golem GNT | US$0,05506 | -0,17% | 8,06% | US$54.204.993 | US$9.339.881 | 984.430.000 GNT |
| 131 |  Aion AION | US$0,1250 | 13,18% | 25,55% | US$53.718.717 | US$8.940.999 | 429.683.147 AION |
| 132 |  ERC20 ERC20 | US$0,04723 | -27,66% | -22,77% | US$53.212.502 | US$79.793,08 | 1.126.570.974 ERC20 |
| 133 |  aelf ELF | US$0,09685 | 5,87% | 9,58% | US$52.733.099 | US$24.754.707 | 544.480.200 ELF |
| 134 |  Bancor BNT | US$0,7454 | 24,00% | 19,97% | US$51.544.217 | US$50.645.253 | 69.148.554 BNT |
| 135 |  Sologenic SOLO | US$0,2569 | 2,06% | -1,78% | US$51.371.729 | US$2.045.062 | 200.001.808 SOLO |
| 136 |  STEM CELL COIN SCC | US$0,1573 | 0,68% | 1,36% | US$50.437.762 | US$483.384 | 320.658.118 SCC |
| 137 |  v.systems VSYS | US$0,02471 | 2,87% | 0,58% | US$49.699.791 | US$8.291.697 | 2.011.528.753 VSYS |
| 138 |  Ardor ARDR | US$0,04959 | -2,15% | 4,53% | US$49.543.715 | US$2.611.206 | 998.999.495 ARDR |
| 139 |  RSK Infrastructure Framework RIF | US$0,08175 | 14,79% | 23,52% | US$49.208.317 | US$4.092.053 | 601.940.013 RIF |
| 140 |  Zcoin XZC | US$4,74 | -1,55% | -2,68% | US$48.771.215 | US$24.088.528 | 10.285.243 XZC |
| 141 |  PAX Gold PAXG | US$1.687,19 | -0,15% | -3,36% | US$46.401.831 | US$323.120 | 27.502 PAXG |
| 142 |  Tap XTP | US$0,08926 | 5,27% | 14,17% | US$46.310.288 | US$484.427 | 518.802.335 XTP |
| 143 |  Bytecoin BCN | US$0,0002515 | 0,27% | 2,75% | US$46.289.712 | US$63.442,51 | 184.066.828.814 BCN |
| 144 |  WhiteCoin XWC | US$0,1823 | -0,08% | -0,72% | US$45.617.982 | US$2.800.922 | 250.183.629 XWC |
| 145 |  Aeternity AE | US$0,1436 | -0,24% | 12,67% | US$44.843.175 | US$11.720.623 | 312.243.650 AE |
| 146 |  Poseidon Network QQQ | US$0,02069 | -3,93% | -9,95% | US$44.548.907 | US$323.537 | 2.152.875.408 QQQ |
| 147 |  CyberVein CVT | US$0,04163 | -4,73% | -6,39% | US$44.147.270 | US$2.452.848 | 1.060.404.496 CVT |
| 148 |  Power Ledger POWR | US$0,1003 | 3,81% | 11,41% | US$42.205.513 | US$5.113.679 | 420.900.728 POWR |
| 149 |  iExec RLC RLC | US$0,5254 | 8,46% | 38,61% | US$42.068.031 | US$4.070.207 | 80.070.793 RLC |
| 150 |  Breezecoin BRZE | US$0,4204 | 1,96% | -0,78% | US$42.042.589 | US$1.017.718 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.