Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Waltonchain WTC | US$0,3677 | -4,86% | 2,76% | US$25.609.717 | US$9.263.266 | 69.651.773 WTC |
| 202 |  BitMax Token BTMX | US$0,03865 | 1,30% | 1,73% | US$25.533.068 | US$2.881.384 | 660.615.274 BTMX |
| 203 |  THORChain RUNE | US$0,1611 | 9,64% | 22,33% | US$25.529.827 | US$328.139 | 158.432.088 RUNE |
| 204 |  Storm STORM | US$0,003193 | 4,81% | 55,31% | US$25.010.285 | US$18.804.818 | 7.833.840.115 STORM |
| 205 |  Enigma ENG | US$0,3337 | 2,71% | 9,62% | US$24.973.369 | US$1.312.831 | 74.836.171 ENG |
| 206 |  Karatgold Coin KBC | US$0,005430 | -3,08% | 31,12% | US$24.921.885 | US$2.261.295 | 4.590.051.603 KBC |
| 207 |  XeniosCoin XNC | US$0,3272 | 1,11% | 2,30% | US$24.911.745 | US$171.454 | 76.129.557 XNC |
| 208 |  Super Zero SERO | US$0,09243 | 1,02% | 4,12% | US$24.897.648 | US$5.828.525 | 269.366.671 SERO |
| 209 |  Project Pai PAI | US$0,01680 | -0,68% | 0,90% | US$24.660.792 | US$226.068 | 1.468.186.480 PAI |
| 210 |  BigONE Token ONE | US$0,002586 | 0,26% | 2,80% | US$24.434.679 | US$2.240.380 | 9.449.081.034 ONE |
| 211 |  Reserve Rights RSR | US$0,003508 | -1,72% | 3,94% | US$24.030.427 | US$2.460.086 | 6.849.999.000 RSR |
| 212 |  WOM Protocol WOM | US$0,2388 | 112,35% | 111,51% | US$23.885.619 | US$29.761.057 | 100.007.450 WOM |
| 213 |  Folgory Coin FLG | US$1,50 | -7,19% | -17,68% | US$23.814.824 | US$677.526 | 15.872.258 FLG |
| 214 |  Grin GRIN | US$0,5356 | -2,00% | 2,24% | US$23.467.729 | US$16.230.027 | 43.819.080 GRIN |
| 215 |  PIVX PIVX | US$0,4109 | -0,23% | 24,07% | US$23.333.711 | US$1.408.661 | 56.781.166 PIVX |
| 216 |  TrueChain TRUE | US$0,2923 | 0,38% | 1,23% | US$23.257.877 | US$14.015.038 | 79.575.543 TRUE |
| 217 |  Tachyon Protocol IPX | US$0,08701 | 5,91% | 15,78% | US$23.218.254 | US$1.966.028 | 266.858.531 IPX |
| 218 |  Rocket Pool RPL | US$2,26 | -4,19% | -17,31% | US$23.185.146 | US$503.614 | 10.279.742 RPL |
| 219 |  Function X FX | US$0,1031 | 43,25% | 12,10% | US$22.691.468 | US$7.455.017 | 219.985.563 FX |
| 220 |  Wirex Token WXT | US$0,009818 | -0,26% | -2,23% | US$22.586.637 | US$1.170.827 | 2.300.500.000 WXT |
| 221 |  XinFin Network XDCE | US$0,003845 | 8,99% | -8,96% | US$22.252.645 | US$2.998.139 | 5.787.785.720 XDCE |
| 222 |  Nash Exchange NEX | US$0,9458 | -1,60% | -0,79% | US$22.171.653 | US$1.662.792 | 23.442.586 NEX |
| 223 |  Storj STORJ | US$0,1363 | 0,11% | 2,28% | US$22.053.719 | US$86.388.134 | 161.753.780 STORJ |
| 224 |  BOSAGORA BOA | US$0,07786 | 33,82% | 29,38% | US$21.966.889 | US$11.011.854 | 282.119.914 BOA |
| 225 |  Ultiledger ULT | US$0,01642 | 0,82% | 3,41% | US$21.836.680 | US$1.480.277 | 1.329.728.294 ULT |
| 226 |  Hellenic Coin HNC | US$0,3116 | -0,11% | 18,02% | US$21.706.761 | US$488.603 | 69.655.451 HNC |
| 227 |  Metal MTL | US$0,3290 | 0,25% | 4,23% | US$21.541.897 | US$8.810.439 | 65.483.821 MTL |
| 228 |  Populous PPT | US$0,4031 | 3,79% | 6,90% | US$21.464.542 | US$3.502.954 | 53.252.246 PPT |
| 229 |  Aidos Kuneen ADK | US$0,8527 | -2,12% | 0,72% | US$21.316.436 | US$1.398.980 | 25.000.000 ADK |
| 230 |  FunFair FUN | US$0,003226 | -2,87% | 1,34% | US$21.129.244 | US$626.746 | 6.548.879.189 FUN |
| 231 |  Loki LOKI | US$0,4328 | 0,30% | 16,55% | US$20.886.124 | US$52.964,57 | 48.257.299 LOKI |
| 232 |  Acute Angle Cloud AAC | US$0,08332 | 1,93% | -2,22% | US$20.830.866 | US$3.966.203 | 250.000.000 AAC |
| 233 |  Fetch.ai FET | US$0,02751 | 0,23% | 19,91% | US$20.242.341 | US$8.346.393 | 735.879.661 FET |
| 234 |  OriginTrail TRAC | US$0,07305 | 4,56% | 93,99% | US$20.100.473 | US$335.874 | 275.177.149 TRAC |
| 235 |  Dent DENT | US$0,0002438 | 6,95% | 24,69% | US$19.911.375 | US$1.513.708 | 81.673.941.183 DENT |
| 236 |  DAD DAD | US$0,2942 | 13,14% | 19,83% | US$19.551.085 | US$4.908.016 | 66.452.990 DAD |
| 237 |  Nebulas NAS | US$0,3751 | -1,55% | -0,39% | US$19.489.873 | US$6.463.511 | 51.952.589 NAS |
| 238 |  Ignis IGNIS | US$0,02534 | -1,78% | 6,67% | US$19.285.335 | US$1.677.420 | 761.143.950 IGNIS |
| 239 |  Loom Network LOOM | US$0,01964 | -1,41% | 8,42% | US$19.046.294 | US$8.025.643 | 969.979.661 LOOM |
| 240 |  Civic CVC | US$0,02773 | -1,67% | 6,77% | US$18.582.189 | US$7.464.685 | 670.000.000 CVC |
| 241 |  ZEON ZEON | US$0,0007182 | -8,57% | 14,10% | US$18.409.491 | US$132.162 | 25.631.716.490 ZEON |
| 242 |  BORA BORA | US$0,02729 | -0,65% | -5,62% | US$18.313.396 | US$1.344.976 | 671.112.500 BORA |
| 243 |  Harmony ONE | US$0,003982 | 2,33% | 8,39% | US$18.305.143 | US$5.168.266 | 4.596.807.869 ONE |
| 244 |  NEXT NET | US$0,4490 | -4,48% | 4,26% | US$18.179.410 | US$327.827 | 40.491.818 NET |
| 245 |  LuckySevenToken LST | US$0,2686 | -0,27% | -2,87% | US$17.617.344 | US$2.536.096 | 65.590.200 LST |
| 246 |  BitKan KAN | US$0,002774 | -8,66% | 19,86% | US$17.577.258 | US$1.454.907 | 6.337.030.756 KAN |
| 247 |  Syscoin SYS | US$0,02961 | -2,42% | -1,12% | US$17.397.157 | US$477.384 | 587.484.309 SYS |
| 248 |  Vertcoin VTC | US$0,3081 | -2,02% | 2,83% | US$16.974.480 | US$321.754 | 55.088.347 VTC |
| 249 |  Gas GAS | US$1,66 | -2,89% | 5,84% | US$16.826.304 | US$11.449.575 | 10.128.375 GAS |
| 250 |  Fusion FSN | US$0,3744 | 0,94% | -9,79% | US$16.821.171 | US$6.208.475 | 44.928.649 FSN |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.