Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Factom FCT | US$1,82 | 1,29% | 1,96% | US$16.794.015 | US$350.191 | 9.206.416 FCT |
| 252 |  BHPCoin BHP | US$0,8215 | -1,81% | -6,54% | US$16.576.497 | US$6.640.029 | 20.177.578 BHP |
| 253 |  Utrust UTK | US$0,03631 | 35,38% | 214,42% | US$16.339.258 | US$2.847.401 | 450.000.000 UTK |
| 254 |  Aurora AOA | US$0,002465 | 5,62% | 17,92% | US$16.125.446 | US$1.066.462 | 6.542.330.148 AOA |
| 255 |  Tierion TNT | US$0,03750 | -0,05% | 2,25% | US$16.069.132 | US$873.525 | 428.481.269 TNT |
| 256 |  APIX APIX | US$0,1699 | 129,00% | 392,62% | US$15.867.801 | US$85.304.028 | 93.369.724 APIX |
| 257 |  Origin Protocol OGN | US$0,2277 | -2,00% | 12,98% | US$15.757.740 | US$8.600.385 | 69.197.792 OGN |
| 258 |  BitForex Token BF | US$0,003683 | 2,08% | -1,60% | US$15.664.909 | US$5.532.923 | 4.253.796.636 BF |
| 259 |  ZBG Token ZT | US$0,05483 | 0,84% | -0,51% | US$15.321.700 | US$2.720.479 | 279.448.925 ZT |
| 260 |  Groestlcoin GRS | US$0,2029 | 4,49% | 14,82% | US$15.261.948 | US$2.215.896 | 75.212.234 GRS |
| 261 |  Newton NEW | US$0,0007405 | -2,42% | 2,64% | US$15.232.592 | US$907.734 | 20.571.994.592 NEW |
| 262 |  Bonorum BONO | US$43,97 | -3,12% | 2,79% | US$15.226.704 | US$167.573 | 346.312 BONO |
| 263 |  Cindicator CND | US$0,007414 | 2,68% | 16,62% | US$14.828.105 | US$66.433,38 | 2.000.000.005 CND |
| 264 |  TrustVerse TRV | US$0,04339 | -5,27% | 16,07% | US$14.653.560 | US$693.348 | 337.680.468 TRV |
| 265 |  ILCoin ILC | US$0,03000 | 2,55% | -5,79% | US$14.570.843 | US$251.011 | 485.664.987 ILC |
| 266 |  Rakon RKN | US$0,1103 | 16,28% | 56,12% | US$14.569.222 | US$9.376.125 | 132.142.857 RKN |
| 267 |  WazirX WRX | US$0,1339 | 1,06% | 0,12% | US$14.380.245 | US$6.533.765 | 107.404.950 WRX |
| 268 |  SingularityNET AGI | US$0,01737 | -5,10% | 3,30% | US$14.184.589 | US$718.666 | 816.757.505 AGI |
| 269 |  LBRY Credits LBC | US$0,03720 | 23,53% | 6,10% | US$14.181.838 | US$700.693 | 381.264.706 LBC |
| 270 |  Bit-Z Token BZ | US$0,1101 | 2,73% | 7,31% | US$14.118.406 | US$5.857.863 | 128.232.002 BZ |
| 271 |  VideoCoin VID | US$0,1202 | -1,61% | -5,34% | US$13.779.778 | US$350.942 | 114.641.633 VID |
| 272 |  MovieBloc MBL | US$0,001893 | -1,22% | 12,19% | US$13.778.015 | US$6.900.356 | 7.277.870.683 MBL |
| 273 |  Travala.com AVA | US$0,3587 | 4,78% | -1,27% | US$13.772.229 | US$376.468 | 38.398.060 AVA |
| 274 |  Uquid Coin UQC | US$1,37 | 2,54% | -26,98% | US$13.678.833 | US$4.762.805 | 10.000.000 UQC |
| 275 |  Chimpion BNANA | US$0,4246 | 0,47% | 3,77% | US$13.471.420 | US$465.275 | 31.727.387 BNANA |
| 276 |  Einsteinium EMC2 | US$0,06107 | 18,30% | 19,72% | US$13.429.548 | US$4.731.675 | 219.896.761 EMC2 |
| 277 |  The Force Protocol FOR | US$0,04298 | 12,29% | 12,13% | US$13.386.534 | US$1.028.504 | 311.488.081 FOR |
| 278 |  Kusama KSM | US$5,54 | -6,41% | -19,62% | US$13.222.552 | US$2.789.263 | 2.388.860 KSM |
| 279 |  Nexus NXS | US$0,2016 | -0,02% | 8,77% | US$13.034.830 | US$68.599,93 | 64.671.957 NXS |
| 280 |  Neutrino Dollar USDN | US$0,9983 | 0,02% | -0,02% | US$13.000.116 | US$2.665.627 | 13.022.428 USDN |
| 281 |  Orchid OXT | US$0,1974 | -1,08% | -0,25% | US$12.988.580 | US$1.441.102 | 65.807.277 OXT |
| 282 |  TTC TTC | US$0,02995 | 4,14% | 27,44% | US$12.795.727 | US$3.715.027 | 427.283.398 TTC |
| 283 |  Wrapped Bitcoin WBTC | US$9.769,50 | 1,22% | 3,07% | US$12.674.616 | US$247.062 | 1.297 WBTC |
| 284 |  Asch XAS | US$0,1356 | 11,40% | -15,44% | US$12.655.935 | US$5.159.965 | 93.355.331 XAS |
| 285 |  Apollo Currency APL | US$0,0008597 | -2,00% | -2,94% | US$12.624.218 | US$453.344 | 14.685.096.531 APL |
| 286 |  GAPS GAP | US$1,24 | -9,01% | -29,50% | US$12.375.057 | US$1.588.171 | 10.000.000 GAP |
| 287 |  Ankr ANKR | US$0,002384 | -2,16% | 8,15% | US$12.306.226 | US$2.836.640 | 5.162.899.378 ANKR |
| 288 |  Everipedia IQ | US$0,001630 | -3,08% | 12,22% | US$12.272.411 | US$399.935 | 7.530.979.962 IQ |
| 289 |  Constellation DAG | US$0,009571 | 1,49% | 7,46% | US$12.125.600 | US$82.647,87 | 1.266.911.931 DAG |
| 290 |  NKN NKN | US$0,02584 | 7,01% | 41,66% | US$12.057.692 | US$2.937.212 | 466.666.666 NKN |
| 291 |  Nxt NXT | US$0,01205 | 2,95% | 5,43% | US$12.040.320 | US$927.891 | 998.999.942 NXT |
| 292 |  CryptalDash CRD | US$0,01202 | 0,12% | 8,56% | US$12.021.049 | US$3.039.283 | 1.000.000.000 CRD |
| 293 |  Machine Xchange Coin MXC | US$0,004801 | 5,05% | 8,37% | US$11.981.664 | US$4.269.161 | 2.495.638.083 MXC |
| 294 |  Request REQ | US$0,01522 | 0,20% | 9,73% | US$11.938.696 | US$143.876 | 784.410.186 REQ |
| 295 |  Lambda LAMB | US$0,01827 | 1,91% | 1,71% | US$11.872.912 | US$40.353.648 | 649.877.219 LAMB |
| 296 |  Contentos COS | US$0,009280 | 9,49% | 14,76% | US$11.843.242 | US$8.585.738 | 1.276.258.995 COS |
| 297 |  Voyager Token VGX | US$0,05292 | 15,45% | 12,08% | US$11.764.886 | US$2.254.365 | 222.295.208 VGX |
| 298 |  FIBOS FO | US$0,01095 | -0,18% | -7,27% | US$11.646.584 | US$903.256 | 1.063.751.814 FO |
| 299 |  Electra ECA | US$0,0004038 | -0,12% | 116,42% | US$11.580.394 | US$75.507,60 | 28.680.013.402 ECA |
| 300 |  Celer Network CELR | US$0,003066 | 5,10% | 6,74% | US$11.510.860 | US$2.913.758 | 3.754.877.875 CELR |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.