Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BHEX Token BHT | US$0,1471 | -3,19% | 1,07% | US$41.820.349 | US$933.679 | 284.347.544 BHT |
| 152 |  Streamr DATA | US$0,06082 | 2,77% | 2,12% | US$41.313.528 | US$432.068 | 679.327.435 DATA |
| 153 |  Crypterium CRPT | US$0,4140 | -3,14% | -10,73% | US$41.207.125 | US$361.290 | 99.543.586 CRPT |
| 154 |  ReddCoin RDD | US$0,001387 | -0,20% | -2,91% | US$39.968.141 | US$720.319 | 28.808.713.174 RDD |
| 155 |  PRIZM PZM | US$0,02353 | -0,69% | -12,24% | US$38.572.006 | US$798.763 | 1.639.610.537 PZM |
| 156 |  Ripio Credit Network RCN | US$0,07530 | -1,99% | -7,07% | US$38.466.666 | US$554.648 | 510.848.857 RCN |
| 157 |  FABRK FAB | US$0,007948 | -14,12% | 15,23% | US$38.104.589 | US$8.348.015 | 4.794.443.397 FAB |
| 158 |  SwissBorg CHSB | US$0,05256 | 10,57% | 76,67% | US$37.050.872 | US$487.453 | 704.880.233 CHSB |
| 159 |  Gatechain Token GT | US$0,5429 | 0,09% | 12,82% | US$36.468.442 | US$17.344.021 | 67.175.339 GT |
| 160 |  STASIS EURO EURS | US$1,13 | 0,53% | 1,55% | US$36.025.557 | US$593.812 | 31.979.207 EURS |
| 161 |  Pundi X NPXS | US$0,0001531 | 1,31% | 5,17% | US$35.908.837 | US$2.025.605 | 234.602.965.992 NPXS |
| 162 |  Eidoo EDO | US$0,5011 | 0,86% | 63,16% | US$35.906.530 | US$2.652.812 | 71.650.965 EDO |
| 163 |  Gnosis GNO | US$32,36 | 8,68% | 34,95% | US$35.740.440 | US$260.074 | 1.104.590 GNO |
| 164 |  Kava KAVA | US$1,07 | 4,02% | 24,52% | US$35.726.881 | US$18.956.709 | 33.451.474 KAVA |
| 165 |  Stratis STRAT | US$0,3572 | -2,33% | 4,23% | US$35.656.167 | US$1.184.680 | 99.829.051 STRAT |
| 166 |  Insolar XNS | US$0,8875 | 0,68% | -0,49% | US$35.498.906 | US$2.061.003 | 40.000.000 XNS |
| 167 |  WaykiChain WICC | US$0,1878 | -3,18% | -1,15% | US$35.497.882 | US$1.937.923 | 189.000.000 WICC |
| 168 |  Aragon ANT | US$1,12 | 3,83% | 6,86% | US$35.351.884 | US$221.452 | 31.480.881 ANT |
| 169 |  Thunder Token TT | US$0,006397 | -0,49% | -1,34% | US$34.886.013 | US$5.325.087 | 5.453.843.130 TT |
| 170 |  GXChain GXC | US$0,5257 | 0,71% | 0,47% | US$34.170.903 | US$16.416.408 | 65.000.000 GXC |
| 171 |  Digitex Futures DGTX | US$0,03971 | -1,29% | -8,35% | US$34.054.143 | US$1.440.702 | 857.535.721 DGTX |
| 172 |  Swipe SXP | US$0,5119 | 2,15% | 7,08% | US$33.776.573 | US$1.353.207 | 65.982.752 SXP |
| 173 |  NULS NULS | US$0,3368 | 2,23% | 7,05% | US$32.823.515 | US$38.721.222 | 97.454.757 NULS |
| 174 |  Band Protocol BAND | US$1,58 | -4,22% | 2,47% | US$32.444.134 | US$4.586.101 | 20.494.033 BAND |
| 175 |  DeviantCoin DEV | US$1,18 | 30,83% | 11,50% | US$32.305.567 | US$201.808 | 27.407.625 DEV |
| 176 |  Handshake HNS | US$0,1152 | -0,05% | -4,64% | US$31.916.598 | US$4.909.802 | 277.147.334 HNS |
| 177 |  SynchroBitcoin SNB | US$0,4433 | 23,61% | 16,30% | US$31.268.679 | US$129.481 | 70.542.435 SNB |
| 178 |  Theta Fuel TFUEL | US$0,008024 | -2,77% | -8,80% | US$30.797.121 | US$10.599.879 | 3.838.301.572 TFUEL |
| 179 |  Beam BEAM | US$0,4834 | -0,79% | 16,22% | US$30.765.005 | US$58.254.721 | 63.648.800 BEAM |
| 180 |  Elastos ELA | US$1,66 | 0,11% | 3,28% | US$30.610.052 | US$522.804 | 18.417.952 ELA |
| 181 |  Orbs ORBS | US$0,01423 | 1,16% | 7,32% | US$30.513.156 | US$717.237 | 2.144.501.077 ORBS |
| 182 |  IoTeX IOTX | US$0,005616 | 6,05% | 9,84% | US$30.325.880 | US$5.481.034 | 5.399.999.890 IOTX |
| 183 |  TomoChain TOMO | US$0,4189 | 3,39% | 6,49% | US$29.705.162 | US$11.596.619 | 70.914.025 TOMO |
| 184 |  Qubitica QBIT | US$36,60 | 2,08% | -0,47% | US$29.594.493 | US$178.969 | 808.675 QBIT |
| 185 |  Huobi Pool Token HPT | US$0,005917 | 2,67% | 11,81% | US$29.543.601 | US$2.210.767 | 4.993.351.601 HPT |
| 186 |  BTU Protocol BTU | US$0,3280 | 1,54% | 5,05% | US$29.523.460 | US$295.752 | 90.014.991 BTU |
| 187 |  Cortex CTXC | US$0,1165 | 4,16% | 13,54% | US$29.108.630 | US$11.727.992 | 249.938.725 CTXC |
| 188 |  USDK USDK | US$1,00 | 0,16% | 0,40% | US$28.670.046 | US$82.513.938 | 28.600.072 USDK |
| 189 |  MX Token MX | US$0,1547 | -0,96% | 7,15% | US$28.586.097 | US$4.692.468 | 184.804.220 MX |
| 190 |  Vitae VITAE | US$1,46 | 0,63% | 1,27% | US$28.513.915 | US$238.909 | 19.471.178 VITAE |
| 191 |  Ark ARK | US$0,2338 | -1,70% | 5,86% | US$28.393.156 | US$1.666.266 | 121.450.589 ARK |
| 192 |  Massnet MASS | US$0,3790 | 0,28% | -31,94% | US$28.168.170 | US$4.761.088 | 74.317.155 MASS |
| 193 |  WINk WIN | US$0,00008941 | 2,25% | 3,31% | US$28.038.311 | US$1.638.975 | 313.607.571.387 WIN |
| 194 |  12Ships TSHP | US$0,005591 | -1,35% | 10,70% | US$27.310.410 | US$604.152 | 4.885.109.086 TSHP |
| 195 |  Elrond ERD | US$0,002779 | -0,33% | 24,22% | US$26.857.192 | US$2.128.063 | 9.663.844.335 ERD |
| 196 |  Dragonchain DRGN | US$0,1115 | -0,36% | 2,07% | US$26.575.028 | US$93.455,73 | 238.421.940 DRGN |
| 197 |  PLATINCOIN PLC | US$5,31 | -0,72% | 0,91% | US$26.559.746 | US$631.283 | 5.001.073 PLC |
| 198 |  Ocean Protocol OCEAN | US$0,07771 | -3,10% | 1,29% | US$26.078.107 | US$3.981.828 | 335.563.981 OCEAN |
| 199 |  Wanchain WAN | US$0,2078 | 0,24% | 11,81% | US$25.751.649 | US$659.495 | 123.899.997 WAN |
| 200 |  Polymath POLY | US$0,04985 | 5,64% | 12,15% | US$25.637.174 | US$12.633.274 | 514.270.098 POLY |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.