Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NIX NIX | US$0,06786 | 5,10% | -3,43% | US$2.934.641 | US$108.518 | 43.245.163 NIX |
| 502 |  Aeron ARN | US$0,1445 | -1,11% | 17,63% | US$2.888.423 | US$2.985.397 | 19.988.000 ARN |
| 503 |  Nyzo NYZO | US$0,2412 | 7,57% | -7,82% | US$2.874.821 | US$212.059 | 11.919.651 NYZO |
| 504 |  Blockmason Credit Protocol BCPT | US$0,02469 | 6,95% | 7,45% | US$2.868.023 | US$411.682 | 116.158.667 BCPT |
| 505 |  DATA DTA | US$0,0002464 | 6,45% | 7,40% | US$2.833.473 | US$73.568,60 | 11.499.993.344 DTA |
| 506 |  UGAS UGAS | US$0,01647 | 5,44% | 17,99% | US$2.827.606 | US$387.550 | 171.719.420 UGAS |
| 507 |  Presearch PRE | US$0,01858 | 2,19% | 4,76% | US$2.824.956 | US$135.795 | 152.013.903 PRE |
| 508 |  POA POA | US$0,01278 | 4,97% | 8,91% | US$2.814.061 | US$324.325 | 220.167.621 POA |
| 509 |  VeriDocGlobal VDG | US$0,0003358 | 9,05% | 23,46% | US$2.791.096 | US$72.118,07 | 8.312.820.484 VDG |
| 510 |  Tripio TRIO | US$0,0007400 | 1,35% | 2,13% | US$2.775.047 | US$1.694.495 | 3.750.000.000 TRIO |
| 511 |  Red Pulse Phoenix PHX | US$0,003323 | 2,47% | 14,33% | US$2.757.056 | US$394.570 | 829.588.687 PHX |
| 512 |  BaaSid BAAS | US$0,0005614 | 2,40% | 0,70% | US$2.751.000 | US$57.721,44 | 4.900.000.000 BAAS |
| 513 |  Sparkpoint SRK | US$0,0004859 | 105,52% | 581,17% | US$2.741.154 | US$457.515 | 5.640.918.453 SRK |
| 514 |  Litecoin Cash LCC | US$0,004009 | -3,29% | -3,31% | US$2.718.768 | US$66.129,86 | 678.091.825 LCC |
| 515 |  Ternio TERN | US$0,008092 | 0,36% | 8,41% | US$2.704.014 | US$1.072.989 | 334.161.876 TERN |
| 516 |  JD Coin JDC | US$0,1107 | -6,70% | -22,07% | US$2.687.615 | US$418.766 | 24.288.895 JDC |
| 517 |  ContentBox BOX | US$0,002886 | -0,54% | 10,74% | US$2.676.518 | US$55.184,08 | 927.309.105 BOX |
| 518 |  PumaPay PMA | US$0,0001009 | 1,95% | 2,61% | US$2.657.069 | US$563.756 | 26.346.422.231 PMA |
| 519 |  Akropolis AKRO | US$0,002251 | -2,56% | -12,47% | US$2.656.215 | US$302.012 | 1.180.001.020 AKRO |
| 520 |  MediShares MDS | US$0,003359 | 0,95% | 3,75% | US$2.630.260 | US$135.736 | 782.999.401 MDS |
| 521 |  UCA Coin UCA | US$0,003702 | -28,67% | 5,12% | US$2.531.399 | US$63.723,24 | 683.868.134 UCA |
| 522 |  Newscrypto NWC | US$0,02628 | 0,73% | 19,32% | US$2.502.519 | US$250.796 | 95.233.119 NWC |
| 523 |  Nucleus Vision NCASH | US$0,0003614 | 4,54% | 27,06% | US$2.491.309 | US$695.606 | 6.893.152.756 NCASH |
| 524 |  BitMart Token BMX | US$0,01435 | 2,34% | -0,14% | US$2.463.238 | US$914.929 | 171.676.755 BMX |
| 525 |  Refereum RFR | US$0,0004911 | -0,39% | 2,95% | US$2.455.066 | US$90.168,67 | 4.999.180.100 RFR |
| 526 |  Cardstack CARD | US$0,001033 | -5,57% | 7,66% | US$2.438.123 | US$128.246 | 2.359.157.650 CARD |
| 527 |  Tokoin TOKO | US$0,01362 | -1,13% | -5,41% | US$2.433.370 | US$432.152 | 178.664.008 TOKO |
| 528 |  Phantasma SOUL | US$0,04276 | -0,53% | -1,19% | US$2.417.728 | US$640.689 | 56.542.635 SOUL |
| 529 |  MEET.ONE MEETONE | US$0,001257 | 19,58% | 80,51% | US$2.405.323 | US$97.503,13 | 1.913.271.866 MEETONE |
| 530 |  Litex LXT | US$0,002388 | 1,52% | -0,34% | US$2.387.840 | US$245.715 | 999.999.987 LXT |
| 531 |  Lympo LYM | US$0,002880 | 1,12% | 0,70% | US$2.380.409 | US$61.097,24 | 826.672.979 LYM |
| 532 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002350 | -8,95% | -10,05% | US$2.324.739 | US$2.101.974 | 989.236.314 PLX |
| 533 |  TokenPay TPAY | US$0,1366 | 1,51% | -6,20% | US$2.324.516 | US$5.874.051 | 17.015.521 TPAY |
| 534 |  EOS Force EOSC | US$0,002398 | -0,83% | -6,49% | US$2.311.912 | US$140.208 | 964.070.125 EOSC |
| 535 |  SIX SIX | US$0,008439 | 21,22% | 18,38% | US$2.310.405 | US$182.706 | 273.776.596 SIX |
| 536 |  Apex CPX | US$0,004434 | 10,78% | 0,28% | US$2.293.873 | US$78.694,46 | 517.390.718 CPX |
| 537 |  MenaPay MPAY | US$0,01677 | 37,13% | 337,32% | US$2.228.126 | US$129.201 | 132.879.206 MPAY |
| 538 |  Skrumble Network SKM | US$0,002170 | 2,16% | 13,70% | US$2.217.059 | US$1.382.759 | 1.021.680.996 SKM |
| 539 |  Hydro HYDRO | US$0,0001988 | -1,39% | -3,48% | US$2.195.516 | US$1.228.076 | 11.046.612.734 HYDRO |
| 540 |  Bitrue Coin BTR | US$0,03941 | 0,59% | 2,44% | US$2.154.628 | US$762.042 | 54.666.052 BTR |
| 541 |  Artfinity AT | US$0,01712 | -0,84% | 1,30% | US$2.135.274 | US$8.117.495 | 124.689.207 AT |
| 542 |  Lunyr LUN | US$0,9154 | -3,33% | -9,44% | US$2.103.361 | US$503.582 | 2.297.853 LUN |
| 543 |  EXMO Coin EXM | US$0,002906 | 0,49% | -3,06% | US$2.087.963 | US$76.255,17 | 718.607.495 EXM |
| 544 |  TERA TERA | US$0,002460 | -0,06% | -5,62% | US$2.077.902 | US$249.592 | 844.711.128 TERA |
| 545 |  Odyssey OCN | US$0,0003303 | 8,32% | 4,80% | US$2.071.335 | US$1.085.012 | 6.270.306.738 OCN |
| 546 |  VINchain VIN | US$0,003495 | 2,14% | -18,53% | US$2.062.342 | US$106.787 | 590.108.901 VIN |
| 547 |  Snetwork SNET | US$0,01010 | -2,20% | -5,55% | US$2.059.011 | US$898.647 | 203.783.793 SNET |
| 548 |  VNT Chain VNT | US$0,0007594 | 13,04% | 8,63% | US$2.058.421 | US$116.624 | 2.710.663.095 VNT |
| 549 |  Eterbase Coin XBASE | US$0,002090 | -2,48% | -3,21% | US$2.049.808 | US$169.625 | 980.921.844 XBASE |
| 550 |  DeepBrain Chain DBC | US$0,0006328 | -0,56% | -4,48% | US$2.024.845 | US$94.434,27 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.