Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AmonD AMON | US$0,002537 | -2,63% | 114,94% | US$2.019.131 | US$62.027,46 | 795.756.345 AMON |
| 552 |  Genaro Network GNX | US$0,007823 | -1,83% | 4,47% | US$2.018.534 | US$4.172.901 | 258.031.188 GNX |
| 553 |  BidiPass BDP | US$0,007986 | -3,58% | -1,17% | US$2.018.451 | US$8.398.762 | 252.738.722 BDP |
| 554 |  BOScoin BOS | US$0,002307 | 0,22% | -9,99% | US$1.997.795 | US$309.890 | 865.842.501 BOS |
| 555 |  Rotharium RTH | US$0,5862 | 1,32% | 3,67% | US$1.967.985 | US$155.220 | 3.357.270 RTH |
| 556 |  MultiVAC MTV | US$0,0004667 | 4,08% | 2,97% | US$1.946.278 | US$826.948 | 4.170.356.000 MTV |
| 557 |  Lition LIT | US$0,05429 | -3,43% | -18,41% | US$1.929.612 | US$1.627.279 | 35.542.029 LIT |
| 558 |  Verasity VRA | US$0,0004792 | 1,06% | -6,39% | US$1.859.858 | US$296.771 | 3.881.289.143 VRA |
| 559 |  RSK Smart Bitcoin RBTC | US$9.748,48 | 1,12% | -2,04% | US$1.854.396 | US$115.653 | 190 RBTC |
| 560 |  Abyss Token ABYSS | US$0,008023 | -0,62% | -5,03% | US$1.834.270 | US$433.420 | 228.614.892 ABYSS |
| 561 |  ZumCoin ZUM | US$0,001854 | -0,97% | 2,68% | US$1.833.521 | US$86.022,95 | 988.819.491 ZUM |
| 562 |  DEX DEX | US$0,009369 | -22,28% | -17,90% | US$1.794.514 | US$259.584 | 191.542.291 DEX |
| 563 |  Fatcoin FAT | US$0,01408 | 1,27% | 0,21% | US$1.769.716 | US$109.003 | 125.655.308 FAT |
| 564 |  Trias TRY | US$0,0007571 | 0,76% | -1,20% | US$1.741.229 | US$979.447 | 2.300.000.000 TRY |
| 565 |  Callisto Network CLO | US$0,0006913 | -4,10% | 5,12% | US$1.736.229 | US$56.712,87 | 2.511.363.279 CLO |
| 566 |  Sumokoin SUMO | US$0,07622 | 5,32% | 4,42% | US$1.726.896 | US$55.710,25 | 22.657.327 SUMO |
| 567 |  Airbloc ABL | US$0,006754 | -8,22% | -7,15% | US$1.704.561 | US$5.631.546 | 252.376.419 ABL |
| 568 |  WeOwn CHX | US$0,01708 | -5,03% | 11,91% | US$1.703.606 | US$594.838 | 99.719.012 CHX |
| 569 |  WeShow Token WET | US$0,01035 | -3,37% | 23,62% | US$1.652.992 | US$1.165.917 | 159.732.931 WET |
| 570 |  MIR COIN MIR | US$0,001872 | 4,80% | -16,58% | US$1.648.756 | US$190.836 | 880.627.471 MIR |
| 571 |  BetProtocol BEPRO | US$0,0008975 | -2,55% | -1,35% | US$1.638.020 | US$268.801 | 1.825.000.000 BEPRO |
| 572 |  Vexanium VEX | US$0,002317 | -3,08% | 16,80% | US$1.631.119 | US$167.817 | 703.869.976 VEX |
| 573 |  PlatonCoin PLTC | US$0,2754 | -0,44% | 0,82% | US$1.611.681 | US$141.219 | 5.853.081 PLTC |
| 574 |  Tolar TOL | US$0,006348 | 4,55% | 6,53% | US$1.603.482 | US$83.091,91 | 252.599.723 TOL |
| 575 |  LinkEye LET | US$0,002634 | 0,38% | -0,71% | US$1.580.604 | US$549.610 | 600.000.000 LET |
| 576 |  ROAD ROAD | US$0,01979 | -0,52% | -6,85% | US$1.569.317 | US$332.128 | 79.300.570 ROAD |
| 577 |  BOMB BOMB | US$1,69 | 2,61% | 1,11% | US$1.557.588 | US$50.807,78 | 922.202 BOMB |
| 578 |  Scry.info DDD | US$0,003525 | 1,71% | 6,92% | US$1.551.239 | US$198.978 | 440.057.074 DDD |
| 579 |  OneLedger OLT | US$0,003789 | -2,44% | 2,77% | US$1.540.723 | US$148.221 | 406.670.946 OLT |
| 580 |  BOOM BOOM | US$0,001932 | 8,87% | 15,47% | US$1.513.072 | US$73.782,70 | 783.148.759 BOOM |
| 581 |  BOLT BOLT | US$0,001523 | -5,29% | -2,40% | US$1.509.611 | US$316.576 | 991.283.100 BOLT |
| 582 |  Kuai Token KT | US$0,1428 | 1,37% | 2,45% | US$1.500.828 | US$5.693.575 | 10.512.979 KT |
| 583 |  Isiklar Coin ISIKC | US$0,6273 | 0,41% | 20,87% | US$1.478.117 | US$399.608 | 2.356.240 ISIKC |
| 584 |  Pivot Token PVT | US$0,0002862 | -1,45% | -5,05% | US$1.469.897 | US$244.587 | 5.135.200.000 PVT |
| 585 |  Nasdacoin NSD | US$0,06612 | -0,87% | 75,45% | US$1.460.106 | US$430.734 | 22.084.292 NSD |
| 586 |  Blue Whale EXchange BWX | US$0,03330 | -9,32% | -14,72% | US$1.439.671 | US$391.425 | 43.238.010 BWX |
| 587 |  ATC Coin ATCC | US$0,003708 | 1,11% | -3,54% | US$1.416.913 | US$94.168,82 | 382.105.903 ATCC |
| 588 |  Aryacoin AYA | US$0,008692 | -1,14% | -6,05% | US$1.394.762 | US$112.655 | 160.459.559 AYA |
| 589 |  Caspian CSP | US$0,003092 | -7,73% | -4,91% | US$1.388.588 | US$153.610 | 449.036.296 CSP |
| 590 |  PIBBLE PIB | US$0,0001185 | -4,36% | 21,56% | US$1.378.529 | US$682.368 | 11.637.103.480 PIB |
| 591 |  Unification FUND | US$0,03960 | -4,85% | 0,45% | US$1.364.113 | US$217.047 | 34.447.402 FUND |
| 592 |  YEE YEE | US$0,0009930 | -2,33% | 4,33% | US$1.355.634 | US$65.073,31 | 1.365.218.125 YEE |
| 593 |  Origin Sport ORS | US$0,004424 | 3,40% | 12,78% | US$1.327.072 | US$1.546.797 | 299.999.850 ORS |
| 594 |  VeriCoin VRC | US$0,03975 | 0,72% | 5,26% | US$1.304.883 | US$120.627 | 32.826.953 VRC |
| 595 |  Ether Zero ETZ | US$0,007671 | -2,81% | 4,65% | US$1.304.569 | US$138.682 | 170.058.251 ETZ |
| 596 |  Zipper ZIP | US$0,00007920 | -2,26% | -4,22% | US$1.283.114 | US$200.490 | 16.199.999.812 ZIP |
| 597 |  Peerplays PPY | US$0,2844 | 0,07% | 10,70% | US$1.280.102 | US$186.875 | 4.501.541 PPY |
| 598 |  Bottos BTO | US$0,002234 | -3,18% | -20,04% | US$1.219.559 | US$387.388 | 546.000.153 BTO |
| 599 |  Remme REM | US$0,001287 | 4,17% | 5,98% | US$1.214.886 | US$243.898 | 944.115.826 REM |
| 600 |  Fountain FTN | US$0,01361 | 1,62% | -0,16% | US$1.206.685 | US$64.233,90 | 88.674.658 FTN |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.