Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Joys Digital JOYS | US$0,01087 | 12,47% | 32,09% | - | US$13.144,02 | - |
| 2352 |  Coni CONI | US$0,01080 | 1,25% | -2,00% | - | US$721.509 | - |
| 2353 |  IOEX IOEX | US$0,01068 | -6,90% | -1,29% | - | US$15.890,43 | - |
| 2354 |  GazeCoin GZE | US$0,01065 | -0,51% | 51,37% | - | - | - |
| 2355 |  CryptoBossCoin CBC | US$0,01064 | -7,09% | -18,59% | - | US$10.342,41 | - |
| 2356 |  QUEENBEE QBZ | US$0,01057 | 1,87% | 25,01% | - | US$1.082.716 | - |
| 2357 |  En-Tan-Mo ETM | US$0,01034 | -2,58% | 0,42% | - | US$4.641,30 | - |
| 2358 |  Daikicoin DIC | US$0,01009 | 13,65% | 5,31% | - | US$14.153,70 | - |
| 2359 |  NSS Coin NSS | US$0,01008 | -3,41% | -15,94% | - | US$6.625,84 | - |
| 2360 |  MultiCoinCasino MCC | US$0,009795 | 2,71% | 1,90% | - | US$12.642,61 | - |
| 2361 |  Bincentive BCNT | US$0,009667 | -7,33% | 10,35% | - | US$5.690,32 | - |
| 2362 |  DUO Network Token DUO | US$0,009006 | 1,24% | 14,44% | - | US$87.123,47 | - |
| 2363 |  London Football Exchange LFEC | US$0,008883 | 2,77% | 2,12% | - | US$9.529,91 | - |
| 2364 |  ARMTOKEN TARM | US$0,008562 | 4,38% | -87,43% | - | US$2.886,24 | - |
| 2365 |  Precium PCM | US$0,008203 | 15,02% | 95,22% | - | US$14.306.629 | - |
| 2366 |  Decentralized Vulnerability Platform DVP | US$0,008143 | -22,55% | 37,56% | - | US$2.748.464 | - |
| 2367 |  LinkArt LAR | US$0,008139 | -0,16% | 5,11% | - | US$393.912 | - |
| 2368 |  Blockchain Quotations Index Token BQT | US$0,007592 | 0,00% | 3,24% | - | US$98.615,96 | - |
| 2369 |  Hubi Token HUB | US$0,007545 | 0,47% | 1,90% | - | US$62.885,33 | - |
| 2370 |  TerraNova TER | US$0,007444 | 0,91% | -4,06% | - | US$267,87 | - |
| 2371 |  DMme DMME | US$0,007401 | 28,80% | 0,32% | - | US$1.425,03 | - |
| 2372 |  Emanate EMT | US$0,007240 | -12,39% | -21,60% | - | US$460,02 | - |
| 2373 |  Lux Bio Cell LBXC | US$0,007167 | -5,41% | -15,39% | - | US$4.684.984 | - |
| 2374 |  CoinMeet MEET | US$0,007163 | -0,17% | 2,73% | - | US$28.078,25 | - |
| 2375 |  Ti-Value TV | US$0,007122 | -2,61% | 18,59% | - | US$240.496 | - |
| 2376 |  HackenAI HAI | US$0,007077 | -6,62% | 4,29% | - | US$45.140,90 | - |
| 2377 |  CITEX Token CTT | US$0,006976 | 2,94% | 0,61% | - | US$13.573,64 | - |
| 2378 |  Golden Token GOLD | US$0,006948 | 7,15% | 15,21% | - | US$10.817,42 | - |
| 2379 |  RAKUN RAKU | US$0,006825 | 0,04% | 1,33% | - | US$595.309 | - |
| 2380 |  Freight Trust & Clearing Network EDI | US$0,006605 | -6,32% | -13,62% | - | US$61.742,95 | - |
| 2381 |  Beer Money BEER | US$0,006573 | 2,42% | 4,23% | - | US$25.785,89 | - |
| 2382 |  Lukki Operating Token LOT | US$0,006327 | -0,43% | 0,31% | - | US$178.607 | - |
| 2383 |  BASIC BASIC | US$0,006322 | 0,26% | 37,10% | - | US$905.855 | - |
| 2384 |  Yuan Chain Coin YCC | US$0,006092 | 0,51% | 6,21% | - | US$242.691 | - |
| 2385 |  Zerobank ZB | US$0,006081 | -2,71% | -0,59% | - | US$19,22 | - |
| 2386 |  PANTHEON X XPN | US$0,005934 | -16,93% | -11,16% | - | US$1.310.527 | - |
| 2387 |  Sylo SYLO | US$0,005867 | 0,53% | 0,00% | - | US$144.889 | - |
| 2388 |  MSD MSD | US$0,005681 | -1,79% | 1,88% | - | US$17.646,92 | - |
| 2389 |  MyTVchain MYTV | US$0,005590 | 61,61% | 16,12% | - | US$25,63 | - |
| 2390 |  TopChain TOPC | US$0,005514 | -0,07% | -1,22% | - | US$355.291 | - |
| 2391 |  Newsolution NST | US$0,005417 | 7,81% | 23,79% | - | US$371,16 | - |
| 2392 |  LBK LBK | US$0,005321 | -9,17% | -5,65% | - | US$151.308 | - |
| 2393 |  SkyMap SKYM | US$0,005317 | 4,48% | -30,95% | - | US$1.136,72 | - |
| 2394 |  HebeBlock HEBE | US$0,005222 | 2,82% | 21,26% | - | US$104.335 | - |
| 2395 |  PATHHIVE PHV | US$0,005200 | 7,06% | 10,76% | - | US$79.813,22 | - |
| 2396 |  HeartBout Pay HP | US$0,004995 | 2,62% | 45,84% | - | US$22.851,69 | - |
| 2397 |  Minter Network BIP | US$0,004793 | -0,52% | -4,07% | - | US$28.076,63 | - |
| 2398 |  Sapphire SAPP | US$0,004695 | 7,66% | -46,05% | - | US$3.534,51 | - |
| 2399 |  Ethereum Lite ELITE | US$0,004664 | -0,18% | -13,02% | - | - | - |
| 2400 |  Bitgrin XBG | US$0,004590 | -5,02% | 3,75% | - | US$2.093,25 | - |
Tabel di atas menampilkan halaman 48 dari total 54 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.