Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.795,70 | 0,59% | 2,91% | US$180.237.817.527 | US$23.717.842.783 | 18.399.687 BTC |
| 2 |  Ethereum ETH | US$244,91 | 0,08% | 3,54% | US$27.254.678.255 | US$8.446.545.788 | 111.283.804 ETH |
| 3 |  Tether USDT | US$1,00 | 0,17% | 0,45% | US$9.219.861.825 | US$25.504.409.744 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2020 | -0,75% | -0,06% | US$8.911.356.401 | US$1.108.186.467 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$255,30 | 0,48% | 2,80% | US$4.705.399.173 | US$2.495.377.513 | 18.430.544 BCH |
| 6 |  Bitcoin SV BSV | US$191,13 | -0,06% | -2,20% | US$3.522.336.690 | US$1.190.330.474 | 18.429.208 BSV |
| 7 |  Litecoin LTC | US$46,07 | -0,50% | 0,53% | US$2.990.871.181 | US$2.141.209.283 | 64.920.973 LTC |
| 8 |  Binance Coin BNB | US$17,44 | 0,51% | 1,44% | US$2.711.841.300 | US$203.076.335 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,76 | -0,21% | 3,49% | US$2.580.145.540 | US$1.649.206.194 | 933.353.885 EOS |
| 10 |  Cardano ADA | US$0,08341 | -3,04% | 6,52% | US$2.162.490.419 | US$213.123.820 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,91 | -0,73% | 1,19% | US$2.129.187.183 | US$79.075.416 | 732.348.031 XTZ |
| 12 |  Crypto.com Coin CRO | US$0,1177 | 8,04% | 30,17% | US$2.046.499.322 | US$63.796.461 | 17.392.237.443 CRO |
| 13 |  Stellar XLM | US$0,07858 | -1,36% | -0,23% | US$1.594.834.476 | US$431.553.013 | 20.296.796.245 XLM |
| 14 |  Chainlink LINK | US$4,45 | 0,07% | 1,76% | US$1.557.552.084 | US$305.409.412 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,25 | 0,52% | 5,04% | US$1.251.952.771 | US$13.124.027 | 999.498.893 LEO |
| 16 |  Monero XMR | US$68,28 | 0,30% | 2,57% | US$1.201.062.906 | US$56.011.063 | 17.591.484 XMR |
| 17 |  TRON TRX | US$0,01761 | -1,11% | 8,48% | US$1.174.184.865 | US$1.527.613.343 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,49 | 1,56% | 10,29% | US$988.623.611 | US$129.422.074 | 220.206.912 HT |
| 19 |  Neo NEO | US$12,06 | 3,98% | 0,23% | US$850.363.808 | US$419.568.944 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$6,81 | -0,93% | -1,81% | US$791.539.709 | US$730.110.943 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$1,00 | 0,23% | 0,31% | US$742.358.301 | US$275.906.690 | 740.194.914 USDC |
| 22 |  Dash DASH | US$77,73 | 0,36% | -0,31% | US$741.535.390 | US$393.727.399 | 9.539.369 DASH |
| 23 |  HEX HEX | US$0,003640 | 19,74% | -11,58% | US$721.027.526 | US$3.430.192 | 198.058.383.312 HEX |
| 24 |  Maker MKR | US$691,58 | 25,03% | 58,13% | US$695.438.936 | US$28.620.365 | 1.005.577 MKR |
| 25 |  IOTA MIOTA | US$0,2474 | 3,22% | 6,01% | US$687.656.181 | US$20.383.092 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$3,13 | -0,32% | 13,93% | US$596.711.681 | US$132.661.687 | 190.688.439 ATOM |
| 27 |  HedgeTrade HEDG | US$1,84 | -9,05% | -16,77% | US$529.799.186 | US$1.355.780 | 288.208.798 HEDG |
| 28 |  Zcash ZEC | US$52,14 | -0,44% | 1,50% | US$487.091.393 | US$178.811.673 | 9.342.563 ZEC |
| 29 |  VeChain VET | US$0,008224 | 6,43% | 14,66% | US$456.037.785 | US$236.974.314 | 55.454.734.800 VET |
| 30 |  Ontology ONT | US$0,6024 | 5,45% | 2,16% | US$419.193.276 | US$115.324.752 | 695.843.794 ONT |
| 31 |  NEM XEM | US$0,04634 | 1,15% | 6,35% | US$417.051.725 | US$8.275.696 | 8.999.999.999 XEM |
| 32 |  Basic Attention Token BAT | US$0,2528 | -0,21% | 17,95% | US$371.986.498 | US$100.887.014 | 1.471.756.432 BAT |
| 33 |  Counos X CCXX | US$20,48 | 0,26% | 0,46% | US$362.837.645 | US$897.127 | 17.719.690 CCXX |
| 34 |  INO COIN INO | US$1,94 | -0,16% | 7,12% | US$349.641.235 | US$439.943 | 180.003.180 INO |
| 35 |  OKB OKB | US$5,44 | 0,50% | 4,87% | US$326.619.992 | US$107.368.878 | 60.000.000 OKB |
| 36 |  Dogecoin DOGE | US$0,002569 | -0,01% | 0,51% | US$320.861.092 | US$175.910.197 | 124.917.179.546 DOGE |
| 37 |  MINDOL MIN | US$1,68 | -2,81% | -25,82% | US$285.679.246 | US$144.395 | 170.303.576 MIN |
| 38 |  FTX Token FTT | US$3,01 | 0,76% | 2,68% | US$283.571.838 | US$2.638.811 | 94.346.958 FTT |
| 39 |  TNC Coin TNC | US$0,1177 | -14,87% | -48,85% | US$271.873.119 | US$1.698.338 | 2.310.424.689 TNC |
| 40 |  Zilliqa ZIL | US$0,02449 | 15,06% | 36,45% | US$249.575.487 | US$90.448.216 | 10.191.639.864 ZIL |
| 41 |  Paxos Standard PAX | US$1,00 | 0,25% | 0,32% | US$245.822.388 | US$178.304.870 | 244.951.954 PAX |
| 42 |  OMG Network OMG | US$1,66 | -1,83% | -3,95% | US$232.138.198 | US$104.192.424 | 140.245.398 OMG |
| 43 |  0x ZRX | US$0,3489 | 9,16% | 6,37% | US$228.559.046 | US$64.458.528 | 655.127.320 ZRX |
| 44 |  THETA THETA | US$0,2539 | -0,04% | -0,16% | US$221.031.071 | US$17.674.826 | 870.502.690 THETA |
| 45 |  DigiByte DGB | US$0,01650 | -4,46% | -8,43% | US$218.190.286 | US$9.148.737 | 13.226.156.992 DGB |
| 46 |  PlayFuel PLF | US$0,4215 | 1,12% | 2,18% | US$210.772.772 | US$5.900.620 | 500.000.000 PLF |
| 47 |  Decred DCR | US$17,49 | 0,13% | 4,46% | US$202.837.270 | US$112.380.929 | 11.599.991 DCR |
| 48 |  Hedera Hashgraph HBAR | US$0,04359 | -0,61% | 2,92% | US$195.690.989 | US$5.235.943 | 4.488.847.903 HBAR |
| 49 |  Algorand ALGO | US$0,2429 | 3,92% | 0,24% | US$187.422.118 | US$24.682.686 | 771.496.535 ALGO |
| 50 |  ICON ICX | US$0,3339 | 0,41% | -0,40% | US$182.854.975 | US$28.059.202 | 547.638.769 ICX |
Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.