Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nxt NXT | US$0,01196 | 2,42% | 5,34% | US$11.949.833 | US$1.012.187 | 998.999.942 NXT |
| 302 |  Davinci Coin DAC | US$0,002653 | 5,79% | 22,22% | US$11.901.821 | US$2.447.612 | 4.486.858.620 DAC |
| 303 |  Tael WABI | US$0,1430 | 7,22% | 27,46% | US$11.898.309 | US$3.525.102 | 83.199.999 WABI |
| 304 |  Raiden Network Token RDN | US$0,2342 | 36,75% | 68,39% | US$11.897.274 | US$10.254.183 | 50.793.936 RDN |
| 305 |  FIBOS FO | US$0,01114 | 1,04% | -0,27% | US$11.848.634 | US$931.210 | 1.063.808.632 FO |
| 306 |  Proton XPR | US$0,01861 | -6,88% | 20,27% | US$11.705.317 | US$8.934.494 | 628.901.782 XPR |
| 307 |  Voyager Token VGX | US$0,05232 | -2,03% | 12,43% | US$11.630.137 | US$793.059 | 222.295.208 VGX |
| 308 |  COTI COTI | US$0,02251 | 3,54% | 6,55% | US$11.589.631 | US$1.885.588 | 514.970.799 COTI |
| 309 |  Contentos COS | US$0,009209 | -4,51% | 13,90% | US$11.534.801 | US$6.288.385 | 1.252.496.282 COS |
| 310 |  QASH QASH | US$0,03254 | -1,21% | 4,65% | US$11.390.052 | US$170.941 | 350.000.000 QASH |
| 311 |  Solana SOL | US$0,6580 | -0,27% | 15,51% | US$11.350.794 | US$988.327 | 17.250.381 SOL |
| 312 |  Cred LBA | US$0,01351 | 2,15% | 17,94% | US$11.330.347 | US$4.698.013 | 838.749.675 LBA |
| 313 |  Fantom FTM | US$0,006172 | -1,64% | 4,62% | US$11.193.366 | US$1.363.486 | 1.813.658.595 FTM |
| 314 |  MediBloc MED | US$0,004433 | -1,41% | 2,86% | US$11.093.316 | US$569.902 | 2.502.318.187 MED |
| 315 |  Ultra UOS | US$0,04360 | 0,26% | -6,14% | US$10.972.917 | US$110.785 | 251.698.149 UOS |
| 316 |  Bibox Token BIX | US$0,1151 | 0,08% | 9,44% | US$10.921.042 | US$2.144.963 | 94.851.512 BIX |
| 317 |  RChain REV | US$0,02256 | 0,12% | -14,12% | US$10.892.541 | US$358.785 | 482.890.386 REV |
| 318 |  Arcblock ABT | US$0,1103 | 3,54% | 9,94% | US$10.866.103 | US$3.373.559 | 98.554.305 ABT |
| 319 |  Gemini Dollar GUSD | US$1,00 | 0,32% | 0,64% | US$10.776.790 | US$15.779.054 | 10.729.988 GUSD |
| 320 |  TOP TOP | US$0,002093 | -2,31% | 19,14% | US$10.715.343 | US$324.104 | 5.119.429.434 TOP |
| 321 |  Bread BRD | US$0,1187 | 5,91% | 7,49% | US$10.537.084 | US$1.673.526 | 88.733.978 BRD |
| 322 |  Elitium EUM | US$0,9358 | -4,35% | 0,16% | US$10.443.027 | US$137.650 | 11.159.826 EUM |
| 323 |  GoChain GO | US$0,01063 | 4,67% | 7,36% | US$10.429.009 | US$1.000.005 | 981.392.588 GO |
| 324 |  Metadium META | US$0,008335 | 4,81% | 27,16% | US$10.380.916 | US$2.572.950 | 1.245.430.304 META |
| 325 |  Carry CRE | US$0,001986 | -1,12% | 4,55% | US$10.318.971 | US$959.863 | 5.194.777.933 CRE |
| 326 |  ODEM ODE | US$0,04701 | 7,98% | 18,04% | US$10.299.584 | US$254.171 | 219.110.098 ODE |
| 327 |  DREP DREP | US$0,004183 | -0,84% | 25,78% | US$10.238.412 | US$3.799.599 | 2.447.682.632 DREP |
| 328 |  ShipChain SHIP | US$0,02136 | -8,16% | -5,18% | US$10.222.318 | US$538.644 | 478.598.260 SHIP |
| 329 |  Anchor ANCT | US$0,7933 | 0,34% | 0,55% | US$10.162.695 | US$50.475,76 | 12.810.498 ANCT |
| 330 |  CONUN CON | US$0,003522 | -5,80% | 20,16% | US$10.020.677 | US$459.105 | 2.845.397.240 CON |
| 331 |  Skycoin SKY | US$0,5556 | 6,46% | 18,68% | US$10.001.157 | US$476.720 | 18.000.000 SKY |
| 332 |  Kleros PNK | US$0,02130 | 4,81% | 11,19% | US$9.813.074 | US$61.796,88 | 460.681.010 PNK |
| 333 |  ARPA Chain ARPA | US$0,01338 | 5,45% | 24,27% | US$9.795.333 | US$6.756.790 | 732.123.132 ARPA |
| 334 |  Content Value Network CVNT | US$0,01143 | 0,91% | 11,85% | US$9.719.072 | US$179.855 | 850.000.000 CVNT |
| 335 |  IoT Chain ITC | US$0,1104 | 0,92% | 7,86% | US$9.626.335 | US$6.557.991 | 87.214.658 ITC |
| 336 |  Standard Tokenization Protocol STPT | US$0,01362 | -1,96% | 8,79% | US$9.597.063 | US$1.328.827 | 704.634.235 STPT |
| 337 |  Quantstamp QSP | US$0,01552 | 13,32% | 33,82% | US$9.579.235 | US$316.589 | 617.314.171 QSP |
| 338 |  FNB Protocol FNB | US$0,004048 | 11,93% | 75,71% | US$9.575.525 | US$2.827.307 | 2.365.755.913 FNB |
| 339 |  Propy PRO | US$0,1364 | -3,29% | -9,32% | US$9.561.042 | US$175.037 | 70.100.406 PRO |
| 340 |  LATOKEN LA | US$0,02506 | -0,31% | -7,05% | US$9.524.436 | US$193.972 | 380.104.462 LA |
| 341 |  CyberMiles CMT | US$0,01182 | 4,12% | 6,11% | US$9.457.061 | US$4.049.026 | 800.000.000 CMT |
| 342 |  Aladdin ADN | US$0,0002166 | 0,29% | -2,37% | US$9.392.302 | US$3.745.550 | 43.365.659.052 ADN |
| 343 |  Monolith TKN | US$0,2871 | -7,74% | 8,41% | US$9.386.535 | US$128.313 | 32.694.387 TKN |
| 344 |  NavCoin NAV | US$0,1363 | 7,78% | 16,04% | US$9.384.698 | US$356.449 | 68.847.239 NAV |
| 345 |  Cocos-BCX COCOS | US$0,0003841 | 0,66% | 2,56% | US$9.298.094 | US$975.275 | 24.210.008.178 COCOS |
| 346 |  DMarket DMT | US$0,1630 | -1,47% | 1,17% | US$9.278.659 | US$213.454 | 56.921.773 DMT |
| 347 |  DigixDAO DGD | US$46,77 | 0,15% | 2,23% | US$9.276.951 | US$642.662 | 198.344 DGD |
| 348 |  Yap Stone YAP | US$0,06175 | -1,65% | -0,82% | US$9.263.068 | US$2.760.530 | 150.000.000 YAP |
| 349 |  Safe SAFE | US$0,4437 | 25,76% | 16,88% | US$9.244.373 | US$86.526,03 | 20.835.499 SAFE |
| 350 |  QuarkChain QKC | US$0,005453 | -2,37% | 19,18% | US$9.204.777 | US$3.246.350 | 1.687.951.805 QKC |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.