Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Rhodium XRC | US$5,01 | 4,59% | 0,59% | US$4.812.890 | US$109.121 | 961.250 XRC |
| 452 |  Mithril MITH | US$0,005547 | 4,01% | 17,25% | US$4.804.755 | US$4.348.348 | 866.265.000 MITH |
| 453 |  Cartesi CTSI | US$0,03256 | -0,79% | 2,88% | US$4.796.778 | US$2.201.051 | 147.333.048 CTSI |
| 454 |  OneRoot Network RNT | US$0,01688 | 12,68% | 22,03% | US$4.793.750 | US$3.880.594 | 284.073.817 RNT |
| 455 |  WePower WPR | US$0,007872 | -2,69% | 11,89% | US$4.788.093 | US$141.171 | 608.221.473 WPR |
| 456 |  Nestree EGG | US$0,005795 | 4,14% | 53,58% | US$4.762.661 | US$2.425.434 | 821.848.659 EGG |
| 457 |  Pirate Chain ARRR | US$0,02994 | 2,76% | 12,73% | US$4.751.230 | US$80.379,81 | 158.695.366 ARRR |
| 458 |  Observer OBSR | US$0,002234 | -10,02% | -5,10% | US$4.718.382 | US$3.539.302 | 2.111.851.841 OBSR |
| 459 |  SmartCash SMART | US$0,003309 | -0,20% | 5,16% | US$4.678.045 | US$266.213 | 1.413.859.298 SMART |
| 460 |  Egretia EGT | US$0,001108 | 14,64% | 19,32% | US$4.673.782 | US$3.383.968 | 4.218.701.582 EGT |
| 461 |  doc.com Token MTC | US$0,006158 | 11,53% | 13,19% | US$4.667.376 | US$123.651 | 757.881.939 MTC |
| 462 |  YOYOW YOYOW | US$0,009607 | 2,19% | 3,55% | US$4.595.937 | US$131.664 | 478.404.924 YOYOW |
| 463 |  Dock DOCK | US$0,007561 | 2,87% | 2,73% | US$4.484.790 | US$661.836 | 593.145.469 DOCK |
| 464 |  SwftCoin SWFTC | US$0,001116 | 1,97% | 3,63% | US$4.471.375 | US$9.223.282 | 4.004.999.999 SWFTC |
| 465 |  district0x DNT | US$0,007426 | 11,02% | 19,52% | US$4.455.856 | US$994.520 | 600.000.000 DNT |
| 466 |  Sentivate SNTVT | US$0,001833 | 7,98% | -8,62% | US$4.416.195 | US$88.932,02 | 2.409.812.955 SNTVT |
| 467 |  GHOSTPRISM GHOST | US$2,14 | 0,55% | -0,15% | US$4.395.230 | US$301.731 | 2.055.711 GHOST |
| 468 |  VNDC VNDC | US$0,00004309 | 0,15% | 0,51% | US$4.392.083 | US$352.020 | 101.920.252.781 VNDC |
| 469 |  Morpheus Labs MITX | US$0,01223 | -1,74% | 0,48% | US$4.261.719 | US$875.758 | 348.379.945 MITX |
| 470 |  AppCoins APPC | US$0,04257 | -3,15% | 11,86% | US$4.259.729 | US$322.105 | 100.054.312 APPC |
| 471 |  Dentacoin DCN | US$0,000006099 | -2,26% | 7,74% | US$4.252.548 | US$158.121 | 697.290.065.761 DCN |
| 472 |  USDJ USDJ | US$1,00 | 0,39% | 0,58% | US$4.241.818 | US$192.672 | 4.227.671 USDJ |
| 473 |  Electronic Energy Coin E2C | US$0,009724 | -6,66% | 0,28% | US$4.216.735 | US$209.709 | 433.657.273 E2C |
| 474 |  bitCNY BITCNY | US$0,1428 | 0,47% | 0,71% | US$4.109.946 | US$34.141.444 | 28.784.600 BITCNY |
| 475 |  Ferrum Network FRM | US$0,03009 | 15,98% | 15,14% | US$4.068.015 | US$916.272 | 135.191.577 FRM |
| 476 |  High Performance Blockchain HPB | US$0,09048 | 1,29% | 5,62% | US$3.946.541 | US$566.473 | 43.619.949 HPB |
| 477 |  apM Coin APM | US$0,07867 | -1,54% | -2,27% | US$3.942.373 | US$925.252 | 50.110.000 APM |
| 478 |  ZrCoin ZRC | US$0,7797 | 0,44% | 4,28% | US$3.889.974 | US$73.575,82 | 4.988.893 ZRC |
| 479 |  ShareToken SHR | US$0,003190 | -9,98% | 45,08% | US$3.876.324 | US$2.890.859 | 1.215.117.133 SHR |
| 480 |  VIDY VIDY | US$0,0006170 | -0,29% | 4,13% | US$3.838.737 | US$654.318 | 6.222.083.206 VIDY |
| 481 |  Peculium PCL | US$0,001830 | -1,80% | -8,73% | US$3.731.359 | US$225.141 | 2.039.325.377 PCL |
| 482 |  Agrello DLT | US$0,04330 | 1,93% | 5,31% | US$3.723.048 | US$147.447 | 85.978.873 DLT |
| 483 |  OAX OAX | US$0,04825 | -2,67% | 11,70% | US$3.585.696 | US$239.997 | 74.316.000 OAX |
| 484 |  Dero DERO | US$0,3664 | -3,75% | 1,34% | US$3.580.625 | US$397.125 | 9.772.591 DERO |
| 485 |  Insights Network INSTAR | US$0,01802 | 3,75% | 7,48% | US$3.545.812 | US$51.581,06 | 196.753.508 INSTAR |
| 486 |  MVL MVL | US$0,0004240 | 1,87% | -7,69% | US$3.542.475 | US$107.862 | 8.354.276.413 MVL |
| 487 |  VIBE VIBE | US$0,01332 | -2,05% | 4,45% | US$3.465.104 | US$111.499 | 260.136.427 VIBE |
| 488 |  QLC Chain QLC | US$0,01392 | 0,98% | 12,81% | US$3.340.461 | US$231.999 | 240.000.000 QLC |
| 489 |  Etherparty FUEL | US$0,003330 | 0,67% | 9,70% | US$3.329.986 | US$227.946 | 1.000.000.000 FUEL |
| 490 |  Viberate VIB | US$0,01702 | -2,75% | 4,73% | US$3.284.810 | US$585.368 | 192.969.794 VIB |
| 491 |  Global Social Chain GSC | US$0,005853 | 1,05% | 1,82% | US$3.261.465 | US$89.880,94 | 557.225.603 GSC |
| 492 |  Measurable Data Token MDT | US$0,008714 | -4,86% | -25,12% | US$3.259.305 | US$1.758.950 | 374.039.661 MDT |
| 493 |  Selfkey KEY | US$0,001058 | 1,95% | 6,18% | US$3.250.048 | US$847.951 | 3.072.148.715 KEY |
| 494 |  SunContract SNC | US$0,02634 | -1,35% | -4,97% | US$3.232.648 | US$332.067 | 122.707.503 SNC |
| 495 |  Blox CDT | US$0,004770 | -1,10% | 8,31% | US$3.217.846 | US$162.573 | 674.579.184 CDT |
| 496 |  SONM SNM | US$0,008913 | 2,26% | 6,74% | US$3.205.217 | US$134.678 | 359.600.000 SNM |
| 497 |  Presearch PRE | US$0,02054 | 4,26% | 15,67% | US$3.123.185 | US$181.880 | 152.047.014 PRE |
| 498 |  Zel ZEL | US$0,02921 | 2,03% | 1,46% | US$3.072.209 | US$6.092.241 | 105.166.700 ZEL |
| 499 |  QunQun QUN | US$0,004292 | 2,89% | -0,15% | US$3.061.598 | US$516.765 | 713.389.473 QUN |
| 500 |  MargiX MGX | US$0,02550 | 0,37% | -1,27% | US$3.020.217 | US$536.002 | 118.434.090 MGX |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.