Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  #MetaHash MHC | US$0,003397 | 0,77% | 5,14% | US$6.430.011 | US$8.406.999 | 1.892.709.610 MHC |
| 402 |  Dimension Chain EON | US$0,02600 | -2,06% | -12,68% | US$6.364.335 | US$298.349 | 244.783.561 EON |
| 403 |  Prometeus PROM | US$0,9764 | -2,90% | 5,79% | US$6.346.911 | US$960.443 | 6.500.000 PROM |
| 404 |  Zano ZANO | US$0,6210 | 27,31% | -8,71% | US$6.305.109 | US$58.939,60 | 10.153.199 ZANO |
| 405 |  Bluzelle BLZ | US$0,02760 | 5,78% | 33,10% | US$6.275.154 | US$1.869.043 | 227.368.587 BLZ |
| 406 |  Quantum Resistant Ledger QRL | US$0,08699 | 1,00% | 6,31% | US$6.204.277 | US$147.604 | 71.325.706 QRL |
| 407 |  EveryCoin EVY | US$0,0006580 | 8,89% | -0,72% | US$6.171.991 | US$804.223 | 9.380.000.000 EVY |
| 408 |  King DAG KDAG | US$0,1281 | -0,16% | 4,17% | US$6.149.664 | US$1.758.887 | 48.001.470 KDAG |
| 409 |  Achain ACT | US$0,006303 | 3,32% | 8,96% | US$6.113.972 | US$3.099.883 | 969.999.998 ACT |
| 410 |  JUST JST | US$0,007585 | -0,40% | -0,52% | US$6.038.591 | US$57.220.700 | 796.125.000 JST |
| 411 |  Ergo ERG | US$0,3946 | 46,13% | 100,88% | US$6.034.618 | US$130.236 | 15.291.478 ERG |
| 412 |  BnkToTheFuture BFT | US$0,008233 | 0,57% | -7,84% | US$6.010.319 | US$425.461 | 729.989.999 BFT |
| 413 |  DAPS Coin DAPS | US$0,0001123 | -3,17% | -9,66% | US$5.904.058 | US$481.008 | 52.586.828.002 DAPS |
| 414 |  ROOBEE ROOBEE | US$0,004264 | -1,23% | 6,17% | US$5.895.067 | US$1.687.878 | 1.382.433.689 ROOBEE |
| 415 |  Lightning Bitcoin LBTC | US$1,52 | 1,68% | 8,18% | US$5.885.125 | US$2.321.586 | 3.860.808 LBTC |
| 416 |  Haven Protocol XHV | US$0,4616 | 1,33% | -3,50% | US$5.861.798 | US$116.694 | 12.699.214 XHV |
| 417 |  Po.et POE | US$0,001860 | -1,73% | 10,51% | US$5.843.077 | US$149.856 | 3.141.592.653 POE |
| 418 |  EDUCare EKT | US$0,008028 | 3,03% | 0,48% | US$5.814.523 | US$289.669 | 724.297.908 EKT |
| 419 |  DigitalBits XDB | US$0,01709 | 5,53% | 10,42% | US$5.809.501 | US$858.895 | 339.994.912 XDB |
| 420 |  Wings WINGS | US$0,05935 | -1,81% | -15,03% | US$5.772.310 | US$210.503 | 97.259.638 WINGS |
| 421 |  Genesis Vision GVT | US$1,30 | 20,74% | 36,87% | US$5.752.115 | US$1.582.534 | 4.426.883 GVT |
| 422 |  UnlimitedIP UIP | US$0,004495 | 1,13% | 5,66% | US$5.738.468 | US$259.594 | 1.276.568.735 UIP |
| 423 |  All Sports SOC | US$0,003776 | 2,08% | 9,14% | US$5.663.238 | US$197.668 | 1.499.865.882 SOC |
| 424 |  Zenon ZNN | US$1,38 | 11,20% | -0,72% | US$5.650.217 | US$219.135 | 4.081.304 ZNN |
| 425 |  QuickX Protocol QCX | US$0,01131 | -7,33% | -12,94% | US$5.635.477 | US$98.746,26 | 498.333.778 QCX |
| 426 |  HitChain HIT | US$0,00009114 | 7,11% | 4,21% | US$5.599.479 | US$111.586 | 61.440.000.000 HIT |
| 427 |  SIRIN LABS Token SRN | US$0,01120 | 1,31% | 8,01% | US$5.507.215 | US$117.011 | 491.820.906 SRN |
| 428 |  DDKoin DDK | US$3,22 | 1,25% | 37,22% | US$5.503.313 | US$61.732,63 | 1.710.000 DDK |
| 429 |  SmartMesh SMT | US$0,004046 | 4,00% | 14,63% | US$5.424.181 | US$178.073 | 1.340.519.343 SMT |
| 430 |  Atlas Protocol ATP | US$0,002072 | 2,19% | 3,92% | US$5.338.773 | US$331.647 | 2.576.066.703 ATP |
| 431 |  IONChain IONC | US$0,04400 | 5,99% | 87,46% | US$5.332.381 | US$674.375 | 121.180.605 IONC |
| 432 |  Ruff RUFF | US$0,005345 | -0,18% | 5,23% | US$5.240.796 | US$638.678 | 980.500.000 RUFF |
| 433 |  Melon MLN | US$4,19 | 4,48% | 3,15% | US$5.234.660 | US$73.917,10 | 1.250.000 MLN |
| 434 |  BABB BAX | US$0,0001514 | 1,95% | -6,17% | US$5.187.530 | US$87.204,99 | 34.267.212.035 BAX |
| 435 |  Everex EVX | US$0,2274 | -1,33% | 11,39% | US$5.162.498 | US$816.875 | 22.700.000 EVX |
| 436 |  Viacoin VIA | US$0,2221 | 23,85% | 28,72% | US$5.145.607 | US$1.677.769 | 23.168.325 VIA |
| 437 |  Revain REV | US$0,01068 | 0,20% | 0,67% | US$5.117.353 | US$1.105.466 | 479.271.051 REV |
| 438 |  Eminer EM | US$0,004003 | 1,15% | 23,73% | US$5.069.577 | US$1.958.791 | 1.266.562.290 EM |
| 439 |  INT Chain INT | US$0,01127 | -4,01% | -6,09% | US$5.065.366 | US$1.278.449 | 449.560.377 INT |
| 440 |  Kcash KCASH | US$0,01132 | -1,44% | -10,71% | US$5.044.131 | US$4.777.236 | 445.499.083 KCASH |
| 441 |  V-ID VIDT | US$0,1084 | 0,68% | 10,50% | US$5.033.656 | US$628.803 | 46.457.368 VIDT |
| 442 |  TokenClub TCT | US$0,009232 | 3,14% | 34,62% | US$5.026.048 | US$3.259.142 | 544.440.714 TCT |
| 443 |  NOIA Network NOIA | US$0,01911 | -5,39% | 1,94% | US$5.004.224 | US$133.784 | 261.906.607 NOIA |
| 444 |  WeShow Token WET | US$0,01077 | 2,06% | 32,52% | US$4.997.436 | US$353.206 | 463.851.903 WET |
| 445 |  Matrix AI Network MAN | US$0,02318 | 30,77% | 52,98% | US$4.967.079 | US$124.464 | 214.302.042 MAN |
| 446 |  Ambrosus AMB | US$0,01361 | -1,86% | 6,61% | US$4.911.154 | US$154.754 | 360.980.931 AMB |
| 447 |  U Network UUU | US$0,0006954 | -0,48% | -0,31% | US$4.864.203 | US$153.896 | 6.994.600.000 UUU |
| 448 |  Levolution LEVL | US$0,1220 | 2,45% | -19,62% | US$4.861.664 | US$134.106 | 39.851.689 LEVL |
| 449 |  ProximaX XPX | US$0,0007952 | -2,99% | 17,96% | US$4.848.965 | US$398.744 | 6.097.456.550 XPX |
| 450 |  0Chain ZCN | US$0,1202 | 2,53% | 6,05% | US$4.823.725 | US$59.076,57 | 40.117.166 ZCN |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.