Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Super Zero Protocol SERO | US$0,09858 | -0,21% | 9,64% | US$26.572.461 | US$6.703.396 | 269.539.272 SERO |
| 202 |  Storm STORM | US$0,003334 | -1,50% | 35,53% | US$26.120.031 | US$9.939.734 | 7.833.646.881 STORM |
| 203 |  Project Pai PAI | US$0,01769 | 4,64% | 8,05% | US$25.979.983 | US$396.792 | 1.468.435.506 PAI |
| 204 |  Polymath POLY | US$0,05027 | -0,83% | 12,67% | US$25.852.804 | US$1.943.580 | 514.270.098 POLY |
| 205 |  Karatgold Coin KBC | US$0,005624 | 0,78% | 29,32% | US$25.815.241 | US$2.886.586 | 4.590.051.603 KBC |
| 206 |  XeniosCoin XNC | US$0,3283 | 0,57% | 3,25% | US$24.996.284 | US$167.165 | 76.131.831 XNC |
| 207 |  BitMax Token BTMX | US$0,03780 | -1,06% | 0,84% | US$24.968.335 | US$2.742.691 | 660.615.274 BTMX |
| 208 |  Populous PPT | US$0,4630 | -7,04% | 20,91% | US$24.653.819 | US$5.728.561 | 53.252.246 PPT |
| 209 |  CasinoCoin CSC | US$0,0006145 | 9,85% | 25,66% | US$24.543.434 | US$154.394 | 39.937.734.381 CSC |
| 210 |  Harmony ONE | US$0,003896 | -1,38% | 4,35% | US$24.374.360 | US$4.095.201 | 6.255.461.110 ONE |
| 211 |  Enigma ENG | US$0,3254 | 0,87% | 10,25% | US$24.353.583 | US$1.504.791 | 74.836.171 ENG |
| 212 |  TrueChain TRUE | US$0,3053 | 3,90% | 8,90% | US$24.290.446 | US$25.344.293 | 79.575.543 TRUE |
| 213 |  Tachyon Protocol IPX | US$0,09098 | 2,09% | 30,54% | US$24.279.420 | US$4.806.220 | 266.858.531 IPX |
| 214 |  GHOST GHOST | US$1,79 | -5,97% | 118,04% | US$24.239.816 | US$1.207.237 | 13.573.415 GHOST |
| 215 |  BigONE Token ONE | US$0,002560 | -1,61% | 2,53% | US$24.192.126 | US$1.997.156 | 9.449.081.034 ONE |
| 216 |  XinFin Network XDCE | US$0,004157 | -1,96% | -4,20% | US$24.059.576 | US$2.739.937 | 5.787.785.720 XDCE |
| 217 |  Reserve Rights RSR | US$0,003394 | -0,28% | -3,93% | US$23.250.173 | US$1.514.387 | 6.849.999.000 RSR |
| 218 |  Storj STORJ | US$0,1431 | -0,23% | 9,10% | US$23.192.378 | US$99.253.892 | 162.086.753 STORJ |
| 219 |  FunFair FUN | US$0,003517 | 7,18% | 10,73% | US$23.035.011 | US$902.448 | 6.548.879.189 FUN |
| 220 |  Grin GRIN | US$0,5223 | -0,95% | -8,03% | US$22.974.301 | US$13.208.650 | 43.989.960 GRIN |
| 221 |  Rocket Pool RPL | US$2,23 | -5,43% | -8,62% | US$22.939.039 | US$554.931 | 10.279.742 RPL |
| 222 |  Hellenic Coin HNC | US$0,3278 | 0,15% | 12,04% | US$22.833.358 | US$506.216 | 69.658.315 HNC |
| 223 |  Wirex Token WXT | US$0,009873 | 1,17% | 0,48% | US$22.711.695 | US$1.576.225 | 2.300.500.000 WXT |
| 224 |  AgaveCoin AGVC | US$0,05800 | 1,56% | -7,24% | US$22.657.628 | US$55.020,07 | 390.619.593 AGVC |
| 225 |  Metal MTL | US$0,3436 | 1,02% | 12,22% | US$22.499.991 | US$6.150.904 | 65.483.821 MTL |
| 226 |  Nash Exchange NEX | US$0,9551 | 4,05% | -6,66% | US$22.390.932 | US$1.247.230 | 23.442.586 NEX |
| 227 |  PIVX PIVX | US$0,3839 | -7,68% | -17,13% | US$21.798.270 | US$902.870 | 56.781.166 PIVX |
| 228 |  Ultiledger ULT | US$0,01629 | -0,81% | 2,64% | US$21.666.022 | US$1.314.669 | 1.329.728.294 ULT |
| 229 |  Loki LOKI | US$0,4427 | 0,30% | 11,98% | US$21.379.021 | US$59.036,91 | 48.289.737 LOKI |
| 230 |  Aidos Kuneen ADK | US$0,8551 | 3,71% | 2,37% | US$21.377.451 | US$928.631 | 25.000.000 ADK |
| 231 |  Acute Angle Cloud AAC | US$0,08224 | 1,59% | 2,53% | US$20.560.742 | US$3.461.604 | 250.000.000 AAC |
| 232 |  Function X FX | US$0,09262 | 9,41% | 41,91% | US$20.411.874 | US$2.912.446 | 220.381.338 FX |
| 233 |  Nebulas NAS | US$0,3905 | 0,77% | 3,41% | US$20.288.285 | US$4.489.494 | 51.952.589 NAS |
| 234 |  Fetch.ai FET | US$0,02757 | 1,55% | 19,49% | US$20.282.158 | US$4.325.031 | 735.690.842 FET |
| 235 |  Loom Network LOOM | US$0,02069 | 4,52% | 15,78% | US$20.067.147 | US$9.680.725 | 970.106.039 LOOM |
| 236 |  Civic CVC | US$0,02984 | 4,14% | 15,30% | US$19.994.977 | US$9.480.267 | 670.000.000 CVC |
| 237 |  OriginTrail TRAC | US$0,07171 | 7,86% | 59,19% | US$19.730.510 | US$201.666 | 275.141.592 TRAC |
| 238 |  DAD DAD | US$0,2923 | -4,44% | 20,69% | US$19.424.070 | US$2.649.243 | 66.452.990 DAD |
| 239 |  Dent DENT | US$0,0002367 | 1,15% | 17,01% | US$19.334.458 | US$825.313 | 81.673.941.183 DENT |
| 240 |  SynchroBitcoin SNB | US$0,2729 | 20,20% | -38,71% | US$19.255.471 | US$159.996 | 70.549.445 SNB |
| 241 |  Syscoin SYS | US$0,03217 | 8,20% | 12,39% | US$18.902.981 | US$532.647 | 587.584.747 SYS |
| 242 |  Ignis IGNIS | US$0,02475 | -1,00% | 3,19% | US$18.835.369 | US$1.112.415 | 761.143.950 IGNIS |
| 243 |  BOSAGORA BOA | US$0,06420 | -2,66% | 14,54% | US$18.110.740 | US$1.280.556 | 282.119.914 BOA |
| 244 |  Gas GAS | US$1,78 | 5,19% | -3,71% | US$17.986.417 | US$12.688.760 | 10.128.375 GAS |
| 245 |  NEXT NET | US$0,4419 | -0,57% | 2,09% | US$17.893.878 | US$184.259 | 40.491.818 NET |
| 246 |  LuckySevenToken LST | US$0,2724 | -0,06% | 2,18% | US$17.868.797 | US$2.343.549 | 65.590.200 LST |
| 247 |  Kusama KSM | US$5,96 | 3,30% | -11,69% | US$17.788.948 | US$2.847.387 | 2.985.094 KSM |
| 248 |  Origin Protocol OGN | US$0,2545 | 3,83% | 29,19% | US$17.672.761 | US$16.748.662 | 69.442.670 OGN |
| 249 |  Nimiq NIM | US$0,002829 | 72,25% | 210,44% | US$17.123.618 | US$1.597.728 | 6.052.207.807 NIM |
| 250 |  Tierion TNT | US$0,03996 | 7,55% | 12,07% | US$17.121.969 | US$2.897.371 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.