Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,5772 | -1,71% | 8,23% | US$9.155.343 | US$272.994 | 15.860.990 NEBL |
| 352 |  LiquidApps DAPP | US$0,01569 | 9,38% | 8,82% | US$9.097.885 | US$119.372 | 579.892.126 DAPP |
| 353 |  Moeda Loyalty Points MDA | US$0,4573 | -1,12% | 0,71% | US$8.976.051 | US$206.852 | 19.628.888 MDA |
| 354 |  Gifto GTO | US$0,01296 | -5,00% | 6,24% | US$8.841.357 | US$9.776.495 | 682.212.222 GTO |
| 355 |  AMO Coin AMO | US$0,0004952 | 2,14% | 26,77% | US$8.764.201 | US$1.665.792 | 17.697.498.786 AMO |
| 356 |  AdEx ADX | US$0,09990 | 3,50% | 7,00% | US$8.669.902 | US$845.740 | 86.782.826 ADX |
| 357 |  DEAPcoin DEP | US$0,009803 | 2,92% | 10,02% | US$8.654.181 | US$35.442.081 | 882.771.017 DEP |
| 358 |  TROY TROY | US$0,003591 | -2,27% | 4,04% | US$8.583.416 | US$1.953.205 | 2.390.000.000 TROY |
| 359 |  Metaverse ETP ETP | US$0,1096 | -0,15% | 1,01% | US$8.581.962 | US$1.016.987 | 78.338.075 ETP |
| 360 |  VNX Exchange VNXLU | US$0,3006 | 1,48% | 3,11% | US$8.447.906 | US$52.444,88 | 28.104.700 VNXLU |
| 361 |  Bezant BZNT | US$0,008687 | -20,99% | 54,55% | US$8.223.601 | US$6.808.023 | 946.604.628 BZNT |
| 362 |  CoinEx Token CET | US$0,01194 | -2,90% | -4,92% | US$8.185.430 | US$2.148.432 | 685.705.280 CET |
| 363 |  Mainframe MFT | US$0,0008600 | 2,27% | 24,85% | US$8.184.282 | US$1.865.173 | 9.516.264.987 MFT |
| 364 |  Chromia CHR | US$0,02558 | 5,53% | 19,95% | US$8.132.234 | US$3.343.010 | 317.872.737 CHR |
| 365 |  SingularDTV SNGLS | US$0,01352 | 6,12% | 5,21% | US$8.110.727 | US$691.907 | 600.000.000 SNGLS |
| 366 |  MixMarvel MIX | US$0,004073 | 1,48% | 35,69% | US$8.089.812 | US$3.402.595 | 1.986.068.094 MIX |
| 367 |  Credits CS | US$0,04285 | 2,70% | 13,87% | US$7.969.490 | US$72.522,68 | 185.986.079 CS |
| 368 |  Dusk Network DUSK | US$0,03198 | -4,14% | 17,14% | US$7.901.065 | US$644.798 | 247.084.257 DUSK |
| 369 |  AirSwap AST | US$0,05232 | -1,15% | 37,77% | US$7.847.939 | US$2.581.011 | 150.000.000 AST |
| 370 |  YOU COIN YOU | US$0,01401 | -6,12% | -9,01% | US$7.791.414 | US$3.460.857 | 556.120.198 YOU |
| 371 |  HyperDAO HDAO | US$0,02278 | 0,12% | 15,94% | US$7.762.919 | US$2.169.377 | 340.848.428 HDAO |
| 372 |  FLETA FLETA | US$0,007626 | 5,81% | 26,42% | US$7.623.600 | US$9.581.970 | 999.668.502 FLETA |
| 373 |  Moss Coin MOC | US$0,01995 | 0,91% | 12,20% | US$7.323.983 | US$300.580 | 367.194.689 MOC |
| 374 |  Morpheus.Network MRPH | US$0,2169 | -2,22% | -25,26% | US$7.315.625 | US$534.753 | 33.731.153 MRPH |
| 375 |  Time New Bank TNB | US$0,002215 | 14,59% | 30,26% | US$7.280.676 | US$1.643.361 | 3.286.586.618 TNB |
| 376 |  Castweet CTT | US$1,95 | 15,48% | 70,10% | US$7.273.385 | US$213.353 | 3.735.236 CTT |
| 377 |  Tellor TRB | US$5,73 | -0,04% | 3,21% | US$7.226.668 | US$11.740.433 | 1.260.630 TRB |
| 378 |  TenX PAY | US$0,04936 | -2,22% | 0,76% | US$7.194.176 | US$3.073.079 | 145.747.758 PAY |
| 379 |  Endor Protocol EDR | US$0,005069 | -0,74% | -5,51% | US$7.193.883 | US$1.049.200 | 1.419.220.029 EDR |
| 380 |  OST OST | US$0,009596 | 2,65% | 12,43% | US$7.175.887 | US$531.793 | 747.772.871 OST |
| 381 |  VITE VITE | US$0,01537 | 0,20% | 15,10% | US$7.174.540 | US$1.539.563 | 466.755.327 VITE |
| 382 |  MOAC MOAC | US$0,1135 | -5,06% | -10,94% | US$7.088.245 | US$50.749,67 | 62.463.334 MOAC |
| 383 |  Perlin PERL | US$0,02010 | 2,20% | 13,12% | US$7.087.363 | US$1.650.170 | 352.597.396 PERL |
| 384 |  Aergo AERGO | US$0,02673 | -1,31% | 1,07% | US$7.056.211 | US$1.067.108 | 264.019.890 AERGO |
| 385 |  Origo OGO | US$0,01622 | -7,07% | 28,84% | US$7.036.878 | US$4.718.571 | 433.724.106 OGO |
| 386 |  Molecular Future MOF | US$0,08209 | -14,01% | -27,38% | US$7.017.377 | US$1.389.220 | 85.481.225 MOF |
| 387 |  suterusu SUTER | US$0,006823 | 3,56% | 15,38% | US$6.902.101 | US$793.879 | 1.011.599.455 SUTER |
| 388 |  ChainX PCX | US$1,26 | 0,31% | 1,16% | US$6.830.047 | US$275.463 | 5.403.600 PCX |
| 389 |  Peercoin PPC | US$0,2594 | -3,56% | 0,82% | US$6.825.005 | US$51.322,91 | 26.309.165 PPC |
| 390 |  Cosmo Coin COSM | US$0,01014 | -2,60% | -17,46% | US$6.799.622 | US$1.302.520 | 670.780.889 COSM |
| 391 |  XMax XMX | US$0,0004043 | -6,89% | -19,24% | US$6.760.040 | US$967.089 | 16.719.731.620 XMX |
| 392 |  Game.com GTC | US$0,008770 | 0,08% | 9,64% | US$6.678.110 | US$2.787.522 | 761.444.190 GTC |
| 393 |  Sentinel Protocol UPP | US$0,01656 | -0,34% | 6,55% | US$6.652.126 | US$167.070 | 401.731.425 UPP |
| 394 |  Steem Dollars SBD | US$1,16 | 1,02% | 10,68% | US$6.633.175 | US$345.071 | 5.697.969 SBD |
| 395 |  Valor Token VALOR | US$0,3305 | -0,09% | 23,89% | US$6.622.233 | US$356.973 | 20.036.000 VALOR |
| 396 |  T.OS TOSC | US$0,007738 | 0,66% | 12,54% | US$6.558.232 | US$143.978 | 847.502.952 TOSC |
| 397 |  HYCON HYC | US$0,002924 | 6,38% | 45,52% | US$6.501.075 | US$2.213.095 | 2.223.527.145 HYC |
| 398 |  LINA LINA | US$0,02218 | 3,56% | 7,34% | US$6.467.100 | US$155.578 | 291.524.967 LINA |
| 399 |  LCX LCX | US$0,01220 | -9,07% | -15,72% | US$6.453.444 | US$544.678 | 529.038.963 LCX |
| 400 |  PressOne PRS | US$0,02260 | -0,04% | 20,01% | US$6.435.052 | US$77.376,42 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.