Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tripio TRIO | US$0,0008045 | 5,74% | 13,06% | US$3.016.917 | US$1.666.154 | 3.750.000.000 TRIO |
| 502 |  Monetha MTH | US$0,007420 | -1,13% | 6,19% | US$2.986.001 | US$101.265 | 402.400.000 MTH |
| 503 |  DATA DTA | US$0,0002562 | 5,21% | 7,61% | US$2.946.220 | US$113.978 | 11.499.993.344 DTA |
| 504 |  BLOCKv VEE | US$0,0009804 | -0,72% | 0,78% | US$2.931.378 | US$1.023.744 | 2.989.942.418 VEE |
| 505 |  Aeron ARN | US$0,1459 | 2,54% | 21,14% | US$2.916.370 | US$2.267.322 | 19.988.000 ARN |
| 506 |  UGAS UGAS | US$0,01681 | 2,10% | 10,35% | US$2.886.190 | US$380.727 | 171.719.420 UGAS |
| 507 |  Blockmason Credit Protocol BCPT | US$0,02478 | 2,59% | 13,36% | US$2.878.593 | US$90.549,34 | 116.158.667 BCPT |
| 508 |  Red Pulse Phoenix PHX | US$0,003431 | 4,97% | 15,20% | US$2.845.960 | US$438.217 | 829.588.687 PHX |
| 509 |  Pigeoncoin PGN | US$0,0005258 | -7,80% | 115,45% | US$2.843.816 | US$113.036 | 5.408.909.865 PGN |
| 510 |  NIX NIX | US$0,06559 | -2,59% | -6,54% | US$2.836.610 | US$90.409,70 | 43.245.163 NIX |
| 511 |  Ternio TERN | US$0,008470 | 5,30% | 6,15% | US$2.830.477 | US$1.434.946 | 334.161.876 TERN |
| 512 |  POA POA | US$0,01283 | 0,87% | 12,82% | US$2.824.896 | US$165.959 | 220.167.621 POA |
| 513 |  JD Coin JDC | US$0,1155 | 10,93% | 4,78% | US$2.805.197 | US$913.374 | 24.288.895 JDC |
| 514 |  ContentBox BOX | US$0,002999 | 4,10% | 14,52% | US$2.781.457 | US$89.562,15 | 927.309.105 BOX |
| 515 |  BaaSid BAAS | US$0,0005585 | 2,95% | 8,46% | US$2.736.495 | US$55.751,78 | 4.900.000.000 BAAS |
| 516 |  MediShares MDS | US$0,003493 | -0,42% | 5,40% | US$2.734.852 | US$150.738 | 782.999.401 MDS |
| 517 |  PumaPay PMA | US$0,0001037 | 2,34% | 6,15% | US$2.731.782 | US$489.456 | 26.346.422.231 PMA |
| 518 |  Nyzo NYZO | US$0,2205 | -10,44% | -11,90% | US$2.627.814 | US$219.042 | 11.919.651 NYZO |
| 519 |  Newscrypto NWC | US$0,02759 | 4,81% | 26,13% | US$2.627.357 | US$269.503 | 95.233.119 NWC |
| 520 |  UCA Coin UCA | US$0,003674 | -3,11% | -42,39% | US$2.555.890 | US$112.028 | 695.643.446 UCA |
| 521 |  MenaPay MPAY | US$0,01911 | -5,14% | 19,86% | US$2.538.852 | US$233.032 | 132.879.206 MPAY |
| 522 |  Litecoin Cash LCC | US$0,003720 | -4,65% | -6,21% | US$2.523.170 | US$102.532 | 678.355.950 LCC |
| 523 |  Cardstack CARD | US$0,001068 | -2,16% | 22,65% | US$2.518.476 | US$74.562,36 | 2.359.157.650 CARD |
| 524 |  Tokoin TOKO | US$0,01366 | 0,09% | -3,26% | US$2.441.283 | US$250.109 | 178.664.008 TOKO |
| 525 |  Nucleus Vision NCASH | US$0,0003540 | 2,92% | 21,21% | US$2.440.227 | US$212.362 | 6.893.152.756 NCASH |
| 526 |  Akropolis AKRO | US$0,002054 | 0,61% | -10,09% | US$2.423.746 | US$392.973 | 1.180.001.020 AKRO |
| 527 |  VeriDocGlobal VDG | US$0,0002913 | -9,97% | -4,00% | US$2.421.598 | US$66.914,39 | 8.312.820.484 VDG |
| 528 |  Refereum RFR | US$0,0004840 | -1,49% | 2,83% | US$2.419.494 | US$56.134,70 | 4.999.180.100 RFR |
| 529 |  BitMart Token BMX | US$0,01409 | -0,81% | 0,06% | US$2.419.058 | US$528.833 | 171.676.755 BMX |
| 530 |  Litex LXT | US$0,002408 | 0,79% | 4,10% | US$2.408.176 | US$164.514 | 999.999.987 LXT |
| 531 |  IntelliShare INE | US$0,009669 | -8,45% | 11,06% | US$2.389.865 | US$1.245.709 | 247.162.013 INE |
| 532 |  Humanscape HUM | US$0,005042 | -1,91% | -0,56% | US$2.384.431 | US$862.452 | 472.929.925 HUM |
| 533 |  EOS Force EOSC | US$0,002465 | -0,21% | 3,43% | US$2.376.869 | US$136.556 | 964.070.125 EOSC |
| 534 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002398 | -0,44% | -8,30% | US$2.372.622 | US$1.283.444 | 989.236.314 PLX |
| 535 |  Lympo LYM | US$0,002841 | 1,30% | -1,60% | US$2.348.926 | US$100.422 | 826.672.979 LYM |
| 536 |  Lunyr LUN | US$1,02 | 6,28% | 17,12% | US$2.333.803 | US$855.650 | 2.297.853 LUN |
| 537 |  TokenPay TPAY | US$0,1364 | 8,55% | 1,32% | US$2.322.188 | US$4.681.199 | 17.020.817 TPAY |
| 538 |  SIX SIX | US$0,008332 | 8,07% | -4,33% | US$2.281.154 | US$322.399 | 273.776.596 SIX |
| 539 |  Hydro HYDRO | US$0,0002055 | 2,43% | 3,91% | US$2.270.233 | US$635.615 | 11.046.612.734 HYDRO |
| 540 |  Phantasma SOUL | US$0,03992 | -3,41% | 0,20% | US$2.257.369 | US$688.536 | 56.542.635 SOUL |
| 541 |  Verasity VRA | US$0,0005660 | 18,61% | 13,97% | US$2.196.929 | US$711.396 | 3.881.289.143 VRA |
| 542 |  Bitrue Coin BTR | US$0,03960 | -0,07% | 3,59% | US$2.164.926 | US$794.297 | 54.666.052 BTR |
| 543 |  Clipper Coin CCC | US$0,0007240 | -0,49% | -4,57% | US$2.145.533 | US$94.293,36 | 2.963.270.216 CCC |
| 544 |  BOLT BOLT | US$0,002148 | 48,15% | 48,67% | US$2.129.742 | US$842.137 | 991.283.100 BOLT |
| 545 |  Snetwork SNET | US$0,01036 | 2,08% | 2,01% | US$2.111.744 | US$1.188.351 | 203.783.793 SNET |
| 546 |  MEET.ONE MEETONE | US$0,001103 | -9,64% | -26,45% | US$2.110.002 | US$84.278,73 | 1.913.271.866 MEETONE |
| 547 |  TERA TERA | US$0,002490 | 1,99% | -3,65% | US$2.103.717 | US$204.737 | 844.711.128 TERA |
| 548 |  BidiPass BDP | US$0,008322 | 1,24% | 0,56% | US$2.103.232 | US$7.308.705 | 252.738.722 BDP |
| 549 |  BOScoin BOS | US$0,002418 | 0,36% | 25,23% | US$2.093.534 | US$150.677 | 865.842.501 BOS |
| 550 |  Artfinity AT | US$0,01665 | -11,66% | -1,30% | US$2.076.608 | US$262.339 | 124.689.207 AT |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.