Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Caspian CSP | US$0,002946 | -8,83% | -11,10% | US$1.322.783 | US$139.337 | 449.036.296 CSP |
| 602 |  PIBBLE PIB | US$0,0001116 | -9,70% | -11,03% | US$1.298.435 | US$1.808.334 | 11.637.103.480 PIB |
| 603 |  Peerplays PPY | US$0,2875 | 0,93% | 15,03% | US$1.294.092 | US$215.986 | 4.501.541 PPY |
| 604 |  Remme REM | US$0,001362 | 0,48% | 21,95% | US$1.286.289 | US$165.251 | 944.115.826 REM |
| 605 |  2key.network 2KEY | US$0,06350 | 4,38% | -25,45% | US$1.266.174 | US$975.977 | 19.940.289 2KEY |
| 606 |  ChatCoin CHAT | US$0,001834 | 13,95% | 10,61% | US$1.265.790 | US$484.929 | 690.000.640 CHAT |
| 607 |  KickToken KICK | US$0,00002187 | 11,15% | -2,69% | US$1.240.692 | US$390.701 | 56.725.437.445 KICK |
| 608 |  Fountain FTN | US$0,01359 | 0,57% | -2,14% | US$1.205.044 | US$58.692,19 | 88.674.658 FTN |
| 609 |  Axe AXE | US$0,2270 | 4,98% | -7,24% | US$1.194.456 | US$1.582.293 | 5.260.968 AXE |
| 610 |  PLANET PLA | US$0,05972 | 8,04% | 7,44% | US$1.193.754 | US$495.733 | 19.990.000 PLA |
| 611 |  Switch ESH | US$0,1042 | 2,00% | 2,68% | US$1.179.594 | US$511.859 | 11.316.683 ESH |
| 612 |  Bottos BTO | US$0,002135 | 4,20% | -23,73% | US$1.165.694 | US$577.454 | 546.000.153 BTO |
| 613 |  DAOBet BET | US$0,006772 | 26,38% | -22,83% | US$1.132.789 | US$84.636,03 | 167.270.821 BET |
| 614 |  HyperExchange HX | US$0,01892 | -5,88% | 8,78% | US$1.124.348 | US$64.200,70 | 59.415.498 HX |
| 615 |  PayPie PPP | US$0,01273 | -2,81% | -7,26% | US$1.050.446 | US$69.642,62 | 82.500.000 PPP |
| 616 |  TurtleCoin TRTL | US$0,00001391 | -2,98% | -22,80% | US$1.041.899 | US$711.638 | 74.928.605.324 TRTL |
| 617 |  Opacity OPQ | US$0,008054 | 6,10% | 15,87% | US$1.041.524 | US$139.475 | 129.321.495 OPQ |
| 618 |  Sharder SS | US$0,003647 | 22,95% | -8,61% | US$1.033.257 | US$98.511,12 | 283.282.765 SS |
| 619 |  Humaniq HMQ | US$0,005416 | -3,51% | -5,95% | US$1.006.336 | US$81.139,59 | 185.811.695 HMQ |
| 620 |  CPChain CPC | US$0,002656 | 9,48% | 35,29% | US$1.000.736 | US$118.181 | 376.765.852 CPC |
| 621 |  Primas PST | US$0,01877 | 4,29% | 8,70% | US$989.039 | US$1.464.773 | 52.692.565 PST |
| 622 |  Coineal Token NEAL | US$0,003416 | 4,51% | 34,14% | US$970.386 | US$134.748 | 284.061.004 NEAL |
| 623 |  Conceal CCX | US$0,1216 | -2,51% | 89,45% | US$970.039 | US$122.256 | 7.977.583 CCX |
| 624 |  IQ.cash IQ | US$0,08843 | 5,74% | 9,34% | US$957.093 | US$767.357 | 10.823.597 IQ |
| 625 |  Open Platform OPEN | US$0,0008813 | -1,91% | -32,15% | US$932.158 | US$614.447 | 1.057.741.422 OPEN |
| 626 |  SafeCapital SCAP | US$0,5646 | -4,27% | -16,98% | US$916.701 | US$956.736 | 1.623.570 SCAP |
| 627 |  Quiztok QTCON | US$0,02687 | -7,45% | -18,76% | US$868.958 | US$2.403.798 | 32.337.119 QTCON |
| 628 |  Eden EDN | US$0,001427 | 0,80% | 5,25% | US$856.419 | US$61.547,61 | 600.000.000 EDN |
| 629 |  Era Swap ES | US$0,04340 | -11,39% | -13,20% | US$851.523 | US$256.010 | 19.622.271 ES |
| 630 |  Ubex UBEX | US$0,0002639 | 14,09% | 10,56% | US$838.247 | US$207.629 | 3.176.495.353 UBEX |
| 631 |  LUKSO LYXe | US$0,2858 | 11,04% | -12,32% | US$828.795 | US$387.443 | 2.900.000 LYXe |
| 632 |  PUBLISH NEWS | US$0,003297 | -4,67% | 49,06% | US$821.948 | US$83.958,53 | 249.300.148 NEWS |
| 633 |  Liquidity Network LQD | US$0,01538 | -17,17% | -4,11% | US$820.149 | US$99.730,12 | 53.334.645 LQD |
| 634 |  Zero ZER | US$0,09617 | 0,05% | -2,56% | US$800.956 | US$153.862 | 8.328.576 ZER |
| 635 |  PAYCENT PYN | US$0,009272 | -11,14% | 8,73% | US$790.967 | US$115.970 | 85.310.629 PYN |
| 636 |  Semux SEM | US$0,06193 | -8,49% | -4,59% | US$787.269 | US$73.649,86 | 12.712.343 SEM |
| 637 |  MobileGo MGO | US$0,007513 | 10,15% | 14,27% | US$751.242 | US$829.572 | 99.996.877 MGO |
| 638 |  Internxt INXT | US$1,16 | 2,49% | 12,01% | US$731.165 | US$201.299 | 629.610 INXT |
| 639 |  Digital Gold GOLD | US$53,75 | 0,09% | -0,24% | US$727.946 | US$11.221.101 | 13.543 GOLD |
| 640 |  Cappasity CAPP | US$0,001321 | 0,93% | 33,10% | US$715.596 | US$88.706,26 | 541.830.819 CAPP |
| 641 |  FansTime FTI | US$0,0002473 | 0,71% | -4,44% | US$704.766 | US$64.797,99 | 2.850.000.000 FTI |
| 642 |  0xBitcoin 0xBTC | US$0,1227 | -3,39% | -13,21% | US$703.752 | US$1.136.783 | 5.736.550 0xBTC |
| 643 |  Business Credit Substitute BCS | US$0,3900 | -3,35% | -14,44% | US$692.483 | US$133.362 | 1.775.711 BCS |
| 644 |  Eureka Coin ERK | US$0,01041 | 0,89% | -4,59% | US$691.810 | US$87.469,26 | 66.456.393 ERK |
| 645 |  Matryx MTX | US$0,02941 | -1,97% | 0,94% | US$683.077 | US$60.413,55 | 23.224.303 MTX |
| 646 |  EchoLink EKO | US$0,001315 | 1,04% | 29,71% | US$657.670 | US$85.577,29 | 500.000.000 EKO |
| 647 |  SafeInsure SINS | US$0,04126 | -4,01% | -17,00% | US$657.669 | US$1.933.650 | 15.940.501 SINS |
| 648 |  Coinsbit Token CNB | US$0,0004849 | 17,77% | 6,93% | US$645.511 | US$131.478 | 1.331.266.628 CNB |
| 649 |  MalwareChain MALW | US$0,3267 | 2,24% | 13,89% | US$639.079 | US$228.195 | 1.956.157 MALW |
| 650 |  DOS Network DOS | US$0,001868 | -0,73% | 1,32% | US$627.068 | US$166.121 | 335.750.000 DOS |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.