Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Genaro Network GNX | US$0,008038 | 1,64% | 5,11% | US$2.074.057 | US$3.226.715 | 258.031.188 GNX |
| 552 |  DeepBrain Chain DBC | US$0,0006478 | 1,86% | 7,79% | US$2.072.854 | US$99.041,07 | 3.200.000.000 DBC |
| 553 |  Odyssey OCN | US$0,0003298 | 1,14% | 7,98% | US$2.067.744 | US$128.927 | 6.270.306.738 OCN |
| 554 |  EXMO Coin EXM | US$0,002876 | -0,18% | 0,77% | US$2.066.364 | US$68.785,65 | 718.607.495 EXM |
| 555 |  Okschain OKS | US$0,001795 | -22,67% | -49,15% | US$2.038.173 | US$106.554 | 1.135.330.000 OKS |
| 556 |  Eterbase Coin XBASE | US$0,002073 | 5,53% | 3,22% | US$2.033.606 | US$161.458 | 980.921.844 XBASE |
| 557 |  Skrumble Network SKM | US$0,001985 | -7,80% | 2,81% | US$2.027.586 | US$1.238.824 | 1.021.680.996 SKM |
| 558 |  AmonD AMON | US$0,002547 | -3,12% | 107,01% | US$2.026.417 | US$202.449 | 795.756.345 AMON |
| 559 |  VINchain VIN | US$0,003421 | -0,49% | -1,74% | US$2.018.829 | US$123.319 | 590.108.901 VIN |
| 560 |  DEX DEX | US$0,01048 | 6,45% | -18,97% | US$2.007.353 | US$55.438,62 | 191.542.291 DEX |
| 561 |  carVertical CV | US$0,0002621 | 1,40% | 2,31% | US$2.005.504 | US$56.885,54 | 7.650.893.616 CV |
| 562 |  Rotharium RTH | US$0,5877 | -0,66% | 3,74% | US$1.973.018 | US$142.266 | 3.357.270 RTH |
| 563 |  Lition LIT | US$0,05534 | 4,20% | -12,83% | US$1.966.826 | US$1.432.489 | 35.542.029 LIT |
| 564 |  SINOVATE SIN | US$0,002756 | -3,93% | 30,45% | US$1.903.680 | US$104.458 | 690.820.313 SIN |
| 565 |  VNT Chain VNT | US$0,0006918 | -1,30% | -1,20% | US$1.875.357 | US$117.362 | 2.710.663.095 VNT |
| 566 |  Sparkpoint SRK | US$0,0003308 | -32,92% | 240,39% | US$1.872.503 | US$185.570 | 5.660.918.453 SRK |
| 567 |  BetProtocol BEPRO | US$0,001021 | 5,32% | 3,86% | US$1.863.263 | US$158.876 | 1.825.000.000 BEPRO |
| 568 |  RSK Smart Bitcoin RBTC | US$9.781,50 | 0,42% | -2,88% | US$1.860.677 | US$227.673 | 190 RBTC |
| 569 |  ZumCoin ZUM | US$0,001861 | 0,52% | 2,35% | US$1.840.261 | US$113.929 | 988.819.491 ZUM |
| 570 |  Airbloc ABL | US$0,007172 | -0,44% | 13,48% | US$1.809.927 | US$4.236.517 | 252.376.419 ABL |
| 571 |  Abyss Token ABYSS | US$0,007850 | 0,35% | -4,75% | US$1.794.670 | US$320.228 | 228.614.892 ABYSS |
| 572 |  MIR COIN MIR | US$0,002031 | 2,80% | -6,46% | US$1.788.387 | US$210.855 | 880.627.471 MIR |
| 573 |  Trias TRY | US$0,0007761 | 0,15% | 1,59% | US$1.785.104 | US$970.088 | 2.300.000.000 TRY |
| 574 |  MultiVAC MTV | US$0,0004260 | 0,54% | 4,86% | US$1.776.554 | US$496.558 | 4.170.356.000 MTV |
| 575 |  Callisto Network CLO | US$0,0006832 | -1,63% | 10,81% | US$1.717.252 | US$63.565,17 | 2.513.706.386 CLO |
| 576 |  Fatcoin FAT | US$0,01367 | -2,21% | 1,33% | US$1.717.159 | US$119.472 | 125.655.308 FAT |
| 577 |  WeOwn CHX | US$0,01706 | 2,33% | 11,46% | US$1.701.448 | US$533.954 | 99.719.012 CHX |
| 578 |  Sumokoin SUMO | US$0,07455 | -0,63% | -0,95% | US$1.693.144 | US$54.884,49 | 22.710.532 SUMO |
| 579 |  LinkEye LET | US$0,002792 | 3,34% | 9,47% | US$1.674.976 | US$949.445 | 600.000.000 LET |
| 580 |  OneLedger OLT | US$0,003998 | 1,66% | 7,90% | US$1.625.822 | US$157.791 | 406.682.236 OLT |
| 581 |  Vexanium VEX | US$0,002278 | -0,12% | 11,43% | US$1.603.081 | US$88.005,64 | 703.869.976 VEX |
| 582 |  ROAD ROAD | US$0,01993 | 1,31% | -1,13% | US$1.580.099 | US$529.771 | 79.300.570 ROAD |
| 583 |  Pivot Token PVT | US$0,0003036 | 3,94% | 4,86% | US$1.559.160 | US$254.880 | 5.135.200.000 PVT |
| 584 |  BOOM BOOM | US$0,001929 | 5,09% | 4,27% | US$1.510.907 | US$63.729,32 | 783.145.575 BOOM |
| 585 |  Jarvis Network JRT | US$0,05175 | 4,25% | 94,32% | US$1.501.108 | US$703.177 | 29.005.880 JRT |
| 586 |  Blue Whale EXchange BWX | US$0,03466 | -1,49% | -11,59% | US$1.498.514 | US$460.387 | 43.238.010 BWX |
| 587 |  Kuai Token KT | US$0,1411 | 0,30% | 0,42% | US$1.483.541 | US$5.887.787 | 10.512.979 KT |
| 588 |  Scry.info DDD | US$0,003362 | -6,88% | 1,79% | US$1.479.566 | US$204.211 | 440.057.074 DDD |
| 589 |  Insureum ISR | US$0,006795 | 27,90% | 172,74% | US$1.454.493 | US$421.385 | 214.048.583 ISR |
| 590 |  Isiklar Coin ISIKC | US$0,6167 | -4,03% | 12,86% | US$1.453.018 | US$432.375 | 2.356.240 ISIKC |
| 591 |  ATC Coin ATCC | US$0,003723 | 3,34% | 10,58% | US$1.424.261 | US$99.465,25 | 382.605.903 ATCC |
| 592 |  Aryacoin AYA | US$0,008846 | -0,57% | -0,48% | US$1.419.424 | US$119.747 | 160.459.559 AYA |
| 593 |  PlatonCoin PLTC | US$0,2421 | -11,76% | -12,04% | US$1.417.577 | US$107.873 | 5.855.858 PLTC |
| 594 |  YEE YEE | US$0,001037 | -1,24% | 5,16% | US$1.416.366 | US$95.706,83 | 1.365.218.125 YEE |
| 595 |  Origin Sport ORS | US$0,004667 | 2,74% | 12,84% | US$1.400.078 | US$483.762 | 299.999.850 ORS |
| 596 |  VeriCoin VRC | US$0,04240 | 4,93% | 9,04% | US$1.392.128 | US$211.217 | 32.831.681 VRC |
| 597 |  Nasdacoin NSD | US$0,06258 | -0,86% | 2,14% | US$1.383.080 | US$484.593 | 22.099.450 NSD |
| 598 |  TEMCO TEMCO | US$0,0004214 | -10,46% | -15,98% | US$1.377.684 | US$348.015 | 3.269.103.767 TEMCO |
| 599 |  Unification FUND | US$0,03958 | 1,91% | 4,55% | US$1.363.323 | US$192.322 | 34.447.402 FUND |
| 600 |  Cloudbric CLB | US$0,002382 | -0,55% | -9,21% | US$1.327.640 | US$50.162,07 | 557.422.595 CLB |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.