Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kalkulus KLKS | US$0,004505 | -0,96% | 5,23% | US$79.688 | US$64.968,82 | 17.687.321 KLKS |
| 702 |  Transcodium TNS | US$0,001202 | 3,20% | 5,06% | US$72.559 | US$93.574,47 | 60.360.991 TNS |
| 703 |  SounDAC XSD | US$0,004745 | -1,87% | 2,06% | US$69.184 | US$70.467,47 | 14.581.806 XSD |
| 704 |  ATBCoin ATB | US$0,001595 | 0,26% | 44,46% | US$67.067 | US$52.681,33 | 42.038.227 ATB |
| 705 |  Ultragate ULG | US$0,007150 | -18,44% | 92,69% | US$63.527 | US$55.542,11 | 8.885.067 ULG |
| 706 |  Coinchase Token CCH | US$0,00002504 | -0,11% | 52,54% | US$39.920 | US$61.190,31 | 1.594.527.406 CCH |
| 707 |  BitNautic Token BTNT | US$0,001175 | 0,61% | -5,13% | US$22.425 | US$151.809 | 19.078.647 BTNT |
| 708 |  Bitcoin Classic BXC | US$0,03567 | -3,06% | -12,91% | US$21.406 | US$56.584,34 | 600.147 BXC |
| 709 |  SkyHub Coin SHB | US$0,03072 | 38,03% | 63,72% | US$19.767 | US$51.131,96 | 643.413 SHB |
| 710 |  TAGZ5 TAGZ5 | US$0,7087 | 16,50% | -74,41% | US$273.424.970 | US$0,9496 | 385.818.450 TAGZ5 |
| 711 |  BitBay BAY | US$0,2642 | 31,93% | 49,75% | US$267.362.107 | US$37.104,58 | 1.012.146.906 BAY |
| 712 |  Insight Chain INB | US$0,4777 | 1,35% | 2,54% | US$167.138.074 | US$274,29 | 349.902.689 INB |
| 713 |  ThoreCoin THR | US$1.902,06 | 0,61% | 2,95% | US$164.882.154 | US$22.828,60 | 86.686 THR |
| 714 |  Advanced Internet Blocks AIB | US$0,005129 | -19,17% | -7,67% | US$124.194.440 | US$20.510,15 | 24.213.254.183 AIB |
| 715 |  Tratin TRAT | US$0,001055 | 19,75% | -14,81% | US$118.171.680 | US$94,61 | 112.002.966.735 TRAT |
| 716 |  Baer Chain BRC | US$0,6241 | -17,17% | -22,64% | US$108.594.360 | US$9.611,40 | 174.000.000 BRC |
| 717 |  NewYork Exchange NYE | US$9,80 | 0,26% | 4,09% | US$61.645.424 | US$376,88 | 6.290.106 NYE |
| 718 |  ExtStock Token XT | US$0,09804 | -70,07% | -47,77% | US$58.980.582 | US$58,82 | 601.588.625 XT |
| 719 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 720 |  Bankera BNK | US$0,001768 | -0,12% | 0,76% | US$43.538.026 | US$9.999,91 | 24.618.912.108 BNK |
| 721 |  Buggyra Coin Zero BCZERO | US$0,01694 | 2,63% | -1,37% | US$34.056.575 | US$3.914,99 | 2.010.775.988 BCZERO |
| 722 |  inSure SURE | US$0,008751 | 7,47% | -11,75% | US$31.101.078 | US$25.663,32 | 3.553.964.974 SURE |
| 723 |  UNI COIN UNI | US$0,4316 | 0,00% | 0,00% | US$25.897.497 | - | 60.009.414 UNI |
| 724 |  1irstcoin FST | US$0,6655 | -0,29% | -0,59% | US$24.142.653 | US$43.217,46 | 36.274.967 FST |
| 725 |  Dynamic Trading Rights DTR | US$0,01357 | -0,13% | -0,84% | US$21.073.413 | US$18.886,08 | 1.552.970.180 DTR |
| 726 |  ThoreNext THX | US$0,9471 | 8,58% | -5,64% | US$20.507.133 | US$5.255,28 | 21.652.254 THX |
| 727 |  CRYPTO20 C20 | US$0,4925 | -2,40% | 3,12% | US$19.852.917 | US$1.298,66 | 40.307.603 C20 |
| 728 |  CWV Chain CWV | US$0,005473 | -6,56% | 49,96% | US$19.379.295 | US$13.979,24 | 3.540.912.311 CWV |
| 729 |  Jewel JWL | US$0,3372 | 7,76% | 5,18% | US$18.450.091 | US$304,94 | 54.710.245 JWL |
| 730 |  Ecoreal Estate ECOREAL | US$0,08807 | -3,64% | -9,17% | US$18.398.610 | US$740,01 | 208.919.605 ECOREAL |
| 731 |  Bitcoin 2 BTC2 | US$1,01 | -2,60% | 15,30% | US$17.587.848 | US$2.076,47 | 17.356.434 BTC2 |
| 732 |  Envion EVN | US$0,1379 | -0,19% | 11,48% | US$17.570.663 | - | 127.425.494 EVN |
| 733 |  General Attention Currency XAC | US$1,73 | 0,00% | 2,96% | US$17.287.282 | - | 10.000.000 XAC |
| 734 |  Cryptoindex.com 100 CIX100 | US$0,2761 | -2,23% | -14,91% | US$17.228.771 | US$3.126,83 | 62.409.480 CIX100 |
| 735 |  CONTRACOIN CTCN | US$0,8959 | -3,23% | 0,13% | US$14.716.284 | US$32.394,90 | 16.427.093 CTCN |
| 736 |  Cindicator CND | US$0,007339 | 1,00% | 16,82% | US$14.678.216 | US$30.253,41 | 2.000.000.005 CND |
| 737 |  Obyte GBYTE | US$19,42 | -1,69% | 3,33% | US$14.547.260 | US$3.188,60 | 749.029 GBYTE |
| 738 |  Unobtanium UNO | US$65,09 | -5,20% | 4,06% | US$13.164.447 | US$4.433,75 | 202.256 UNO |
| 739 |  Veritaseum VERI | US$6,08 | 1,20% | 0,66% | US$13.078.379 | US$6.668,06 | 2.149.646 VERI |
| 740 |  Ethereum Meta ETHM | US$0,0002554 | -5,26% | -32,75% | US$12.770.646 | US$1.860,09 | 50.010.379.198 ETHM |
| 741 |  Dragon Coins DRG | US$0,03422 | -2,95% | 12,07% | US$11.929.976 | US$9.320,23 | 348.657.484 DRG |
| 742 |  Electra ECA | US$0,0004113 | 0,77% | 147,10% | US$11.795.995 | US$16.224,63 | 28.680.489.572 ECA |
| 743 |  EDC Blockchain EDC | US$0,004225 | -0,05% | 1,97% | US$11.282.776 | - | 2.670.646.025 EDC |
| 744 |  REPO REPO | US$0,1008 | -10,10% | -9,43% | US$11.080.772 | US$3.721,65 | 109.958.607 REPO |
| 745 |  MicroBitcoin MBC | US$0,00005823 | -5,83% | -12,40% | US$10.992.992 | US$2.494,11 | 188.777.000.000 MBC |
| 746 |  Invictus Hyperion Fund IHF | US$0,09183 | 1,53% | 5,85% | US$10.915.997 | US$13.374,78 | 118.870.248 IHF |
| 747 |  B2BX B2B | US$0,5521 | 1,36% | -28,23% | US$10.838.008 | US$744,56 | 19.629.794 B2B |
| 748 |  Burst BURST | US$0,005144 | -3,49% | 5,43% | US$10.776.890 | US$29.805,67 | 2.095.088.023 BURST |
| 749 |  Blocknet BLOCK | US$1,55 | -11,21% | 13,21% | US$10.639.120 | US$16.479,63 | 6.867.566 BLOCK |
| 750 |  FirstBlood 1ST | US$0,1242 | -2,38% | 5,46% | US$10.625.436 | US$11.617,83 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.