Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sense SENSE | US$0,006786 | 7,74% | 29,04% | US$3.453.007 | US$7.224,79 | 508.816.362 SENSE |
| 852 |  Hi Mutual Society HMC | US$0,008521 | 1,21% | 5,39% | US$3.443.368 | US$41.959,88 | 404.100.000 HMC |
| 853 |  1SG 1SG | US$1,50 | 0,00% | 72,05% | US$3.330.487 | - | 2.220.728 1SG |
| 854 |  Cashaa CAS | US$0,005674 | -4,33% | -19,51% | US$3.328.239 | US$36.657,11 | 586.624.991 CAS |
| 855 |  Universa UTNP | US$0,001767 | 0,06% | 10,13% | US$3.266.148 | US$5.852,98 | 1.848.760.649 UTNP |
| 856 |  NAGA NGC | US$0,04534 | 9,05% | -1,13% | US$3.262.421 | US$3.994,29 | 71.960.165 NGC |
| 857 |  pEOS PEOS | US$0,003919 | -0,34% | 0,14% | US$3.246.369 | US$31.692,51 | 828.353.669 PEOS |
| 858 |  S4FE S4F | US$0,01205 | 6,34% | 10,45% | US$3.220.275 | US$8.336,81 | 267.333.572 S4F |
| 859 |  GoCrypto Token GOC | US$0,01583 | -5,28% | 12,50% | US$3.218.413 | US$6.727,44 | 203.327.910 GOC |
| 860 |  Kryll KRL | US$0,1113 | -2,28% | -5,96% | US$3.171.851 | US$11.638,33 | 28.500.443 KRL |
| 861 |  Cube AUTO | US$0,0004584 | 52,45% | 55,46% | US$3.105.731 | US$43.632,39 | 6.774.940.000 AUTO |
| 862 |  Maincoin MNC | US$0,009907 | -12,28% | -8,84% | US$3.063.307 | US$29.521,57 | 309.206.348 MNC |
| 863 |  PCHAIN PI | US$0,003881 | -1,57% | 4,87% | US$2.997.151 | US$13.256,82 | 772.182.737 PI |
| 864 |  CanonChain CZR | US$0,005132 | 14,01% | 44,07% | US$2.987.918 | US$477,91 | 582.212.719 CZR |
| 865 |  Cryptocean CRON | US$0,3623 | -0,14% | -4,46% | US$2.972.686 | US$24.913,58 | 8.204.276 CRON |
| 866 |  DigitalNote XDN | US$0,0004031 | 4,02% | 11,85% | US$2.972.201 | US$13.231,03 | 7.372.476.768 XDN |
| 867 |  Credo CREDO | US$0,005398 | 0,00% | -29,30% | US$2.968.141 | - | 549.891.703 CREDO |
| 868 |  Bitcoin Atom BCA | US$0,1604 | -20,19% | -49,29% | US$2.954.974 | US$410,82 | 18.418.931 BCA |
| 869 |  Global Digital Content GDC | US$0,0008931 | -0,20% | -4,04% | US$2.866.205 | US$14.578,37 | 3.209.198.933 GDC |
| 870 |  VeriBlock VBK | US$0,004603 | 0,61% | 3,12% | US$2.847.847 | US$420,12 | 618.647.760 VBK |
| 871 |  Atomic Wallet Coin AWC | US$0,2693 | 3,03% | 8,98% | US$2.756.650 | US$6.135,86 | 10.236.743 AWC |
| 872 |  CUTcoin CUT | US$0,02698 | 5,09% | -1,86% | US$2.742.016 | US$10.426,26 | 101.628.860 CUT |
| 873 |  Counterparty XCP | US$1,05 | 0,44% | 0,18% | US$2.740.181 | US$157,06 | 2.615.329 XCP |
| 874 |  MintCoin MINT | US$0,0001079 | 0,74% | 3,08% | US$2.691.435 | - | 24.947.260.808 MINT |
| 875 |  EOSDT EOSDT | US$0,9959 | -0,37% | -0,12% | US$2.631.671 | US$18.873,49 | 2.642.505 EOSDT |
| 876 |  Global Cryptocurrency GCC | US$0,002057 | -8,15% | 35,40% | US$2.606.974 | US$69,31 | 1.267.482.828 GCC |
| 877 |  PolySwarm NCT | US$0,001669 | 13,83% | 14,53% | US$2.581.645 | US$24.367,67 | 1.546.457.130 NCT |
| 878 |  Spectrecoin XSPEC | US$0,09825 | 7,70% | 3,63% | US$2.578.598 | US$6.355,62 | 26.245.632 XSPEC |
| 879 |  PegNet PEG | US$0,001435 | 6,18% | 74,60% | US$2.573.608 | US$16.952,47 | 1.793.583.210 PEG |
| 880 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 881 |  Feathercoin FTC | US$0,008988 | -7,99% | -1,13% | US$2.521.728 | US$10.468,43 | 280.556.200 FTC |
| 882 |  USDx stablecoin USDX | US$1,01 | 0,75% | 0,97% | US$2.520.099 | US$3.580,54 | 2.502.413 USDX |
| 883 |  CargoX CXO | US$0,01594 | 0,59% | -5,35% | US$2.506.437 | US$14.158,34 | 157.218.230 CXO |
| 884 |  BlackCoin BLK | US$0,04085 | 1,46% | 3,43% | US$2.451.206 | US$14.639,51 | 59.999.898 BLK |
| 885 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 886 |  ECC ECC | US$0,00009726 | -0,10% | -48,89% | US$2.431.475 | - | 25.000.000.000 ECC |
| 887 |  Waves Enterprise WEST | US$0,07050 | 2,91% | 3,07% | US$2.414.452 | US$26.730,41 | 34.247.619 WEST |
| 888 |  Esportbits HLT | US$0,1034 | 2,70% | 2,69% | US$2.379.514 | US$18.282,36 | 23.013.360 HLT |
| 889 |  Beaxy BXY | US$0,008717 | -7,26% | -1,77% | US$2.365.379 | US$5.124,54 | 271.348.081 BXY |
| 890 |  ColossusXT COLX | US$0,0001959 | -32,93% | 2,94% | US$2.363.183 | US$1.420,22 | 12.064.016.220 COLX |
| 891 |  Vipstar Coin VIPS | US$0,00004800 | 0,37% | 60,84% | US$2.345.990 | - | 48.870.352.722 VIPS |
| 892 |  Apex CPX | US$0,004522 | -11,77% | -12,22% | US$2.339.768 | US$46.194,30 | 517.390.718 CPX |
| 893 |  Themis GET | US$0,003895 | 0,44% | -0,84% | US$2.337.138 | US$37.440,21 | 599.999.910 GET |
| 894 |  Mooncoin MOON | US$0,00001024 | 13,57% | 11,28% | US$2.322.739 | US$341,49 | 226.812.632.265 MOON |
| 895 |  DECOIN DTEP | US$0,08462 | -27,12% | 86,85% | US$2.316.641 | US$24.404,74 | 27.375.977 DTEP |
| 896 |  Content Neutrality Network CNN | US$0,00005780 | -3,87% | -2,96% | US$2.256.419 | US$38.275,46 | 39.035.223.816 CNN |
| 897 |  Lamden TAU | US$0,01586 | -16,64% | 9,27% | US$2.255.428 | US$14.608,94 | 142.215.728 TAU |
| 898 |  INLOCK ILK | US$0,001890 | -0,70% | -2,71% | US$2.242.998 | US$19.322,05 | 1.186.985.187 ILK |
| 899 |  Paypex PAYX | US$0,03264 | 13,03% | 0,19% | US$2.233.258 | US$36.558,31 | 68.428.768 PAYX |
| 900 |  Emercoin EMC | US$0,04862 | 9,43% | -1,05% | US$2.226.274 | US$39.131,30 | 45.789.269 EMC |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.