Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kambria KAT | US$0,0007949 | 1,73% | 4,77% | US$978.153 | US$20.644,43 | 1.230.544.848 KAT |
| 1052 |  SyncFab MFG | US$0,004157 | 46,94% | 66,37% | US$977.054 | US$24.889,23 | 235.030.956 MFG |
| 1053 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1054 |  ADAMANT Messenger ADM | US$0,01134 | 0,22% | 4,24% | US$956.716 | US$10.069,89 | 84.365.424 ADM |
| 1055 |  EncrypGen DNA | US$0,01427 | -0,57% | 18,50% | US$956.402 | - | 67.029.877 DNA |
| 1056 |  Datum DAT | US$0,0009463 | 2,02% | 5,51% | US$948.132 | US$15.605,62 | 1.001.935.124 DAT |
| 1057 |  QChi QCH | US$0,02902 | -0,38% | 4,30% | US$943.060 | US$3.570,37 | 32.496.227 QCH |
| 1058 |  TEAM (TokenStars) TEAM | US$0,07885 | -18,34% | 18,06% | US$940.814 | US$5.892,08 | 11.931.201 TEAM |
| 1059 |  Hush HUSH | US$0,1018 | -5,97% | 20,43% | US$935.743 | US$25.603,93 | 9.193.168 HUSH |
| 1060 |  Zebi Token ZEBI | US$0,002240 | -4,98% | -10,48% | US$929.742 | US$2.453,35 | 415.102.433 ZEBI |
| 1061 |  HashBX HBX | US$0,001469 | -22,23% | -18,43% | US$924.554 | US$0,7346 | 629.280.963 HBX |
| 1062 |  Ouroboros OURO | US$0,03589 | 16,30% | -30,18% | US$917.655 | US$20.565,40 | 25.570.093 OURO |
| 1063 |  iEthereum IETH | US$0,05044 | -18,63% | -25,55% | US$907.028 | US$1.333,99 | 17.982.000 IETH |
| 1064 |  Lendingblock LND | US$0,001148 | 1,48% | -9,31% | US$902.874 | US$312,69 | 786.162.769 LND |
| 1065 |  PetroDollar XPD | US$0,01408 | 0,00% | 2,02% | US$900.739 | - | 63.993.275 XPD |
| 1066 |  Nework NKC | US$0,006098 | 0,02% | 4,08% | US$899.966 | US$29.092,18 | 147.586.172 NKC |
| 1067 |  Shivom OMX | US$0,0009867 | 0,00% | 31,01% | US$899.606 | - | 911.746.999 OMX |
| 1068 |  GeoCoin GEO | US$0,2821 | -0,10% | -8,93% | US$897.161 | US$578,38 | 3.180.551 GEO |
| 1069 |  CloakCoin CLOAK | US$0,1641 | -0,37% | -0,52% | US$895.880 | US$21.065,70 | 5.460.167 CLOAK |
| 1070 |  AIDUS TOKEN AIDUS | US$0,002041 | -3,98% | -13,50% | US$893.755 | US$19.566,67 | 437.852.797 AIDUS |
| 1071 |  Safe Haven SHA | US$0,0002960 | 6,48% | 9,12% | US$889.621 | US$7.833,62 | 3.005.855.396 SHA |
| 1072 |  VegaWallet Token VGW | US$0,05524 | 46,61% | -56,40% | US$887.553 | US$293,78 | 16.068.001 VGW |
| 1073 |  eosDAC EOSDAC | US$0,001333 | -1,55% | 9,07% | US$880.973 | US$20.615,42 | 660.755.177 EOSDAC |
| 1074 |  Sphere SPHR | US$0,07032 | 2,18% | 11,10% | US$877.941 | US$649,73 | 12.484.344 SPHR |
| 1075 |  AI Doctor AIDOC | US$0,001565 | -32,85% | 4,52% | US$876.231 | US$21.430,61 | 559.961.939 AIDOC |
| 1076 |  ToaCoin TOA | US$0,00009719 | -0,17% | -4,00% | US$874.084 | - | 8.994.021.185 TOA |
| 1077 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.849 | - | 77.934.568 MGD |
| 1078 |  SpankChain SPANK | US$0,002896 | -1,10% | 1,49% | US$869.069 | US$1.186,70 | 300.043.386 SPANK |
| 1079 |  DeepOnion ONION | US$0,05337 | 2,64% | 4,52% | US$860.176 | US$10.216,17 | 16.117.126 ONION |
| 1080 |  Leverj LEV | US$0,007269 | 0,00% | -18,36% | US$858.402 | - | 118.090.511 LEV |
| 1081 |  SBank STS | US$0,1476 | 10,54% | -16,46% | US$849.800 | US$3.059,45 | 5.755.717 STS |
| 1082 |  DABANKING DAB | US$0,1735 | -1,78% | 5,11% | US$839.740 | US$9.602,97 | 4.840.845 DAB |
| 1083 |  ICE ROCK MINING ROCK2 | US$0,05311 | 0,91% | 10,13% | US$835.174 | US$35.843,20 | 15.724.272 ROCK2 |
| 1084 |  Mercury MER | US$0,008325 | -0,70% | 3,70% | US$832.519 | US$1.484,81 | 100.000.000 MER |
| 1085 |  Omni OMNI | US$1,46 | 0,05% | -10,92% | US$821.563 | US$88,51 | 562.648 OMNI |
| 1086 |  NEXT.coin NEXT | US$0,1316 | 2,44% | 35,33% | US$819.995 | US$185,68 | 6.228.754 NEXT |
| 1087 |  Merculet MVP | US$0,0001989 | -0,88% | 21,33% | US$818.097 | US$22.261,20 | 4.112.327.114 MVP |
| 1088 |  DACSEE DACS | US$0,001077 | 2,81% | 2,87% | US$813.386 | US$182,92 | 754.968.384 DACS |
| 1089 |  Bitswift BITS | US$0,2091 | -2,46% | -3,28% | US$812.359 | US$26.196,80 | 3.884.635 BITS |
| 1090 |  Delphy DPY | US$0,01305 | -5,48% | 14,55% | US$811.471 | US$81,02 | 62.199.848 DPY |
| 1091 |  MB8 Coin MB8 | US$0,005039 | -41,32% | -40,49% | US$811.388 | US$5.184,25 | 161.016.947 MB8 |
| 1092 |  PAC Global PAC | US$0,0001065 | -3,37% | -0,09% | US$810.194 | US$4.862,12 | 7.604.803.858 PAC |
| 1093 |  Terracoin TRC | US$0,03528 | -0,53% | -4,72% | US$809.163 | US$771,83 | 22.935.396 TRC |
| 1094 |  Experty EXY | US$0,02978 | 0,41% | 5,13% | US$806.812 | US$20.291,90 | 27.088.352 EXY |
| 1095 |  Primecoin XPM | US$0,02457 | -14,75% | -16,19% | US$788.236 | US$4.396,80 | 32.080.282 XPM |
| 1096 |  X8X Token X8X | US$0,009741 | 3,10% | 19,08% | US$786.666 | US$220,48 | 80.757.341 X8X |
| 1097 |  Bitsdaq BQQQ | US$0,0002921 | 0,17% | 4,69% | US$784.136 | US$325,15 | 2.684.354.113 BQQQ |
| 1098 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1099 |  Faceter FACE | US$0,001639 | 3,57% | -5,24% | US$771.120 | US$41,32 | 470.551.949 FACE |
| 1100 |  Pinkcoin PINK | US$0,001840 | -0,32% | -3,23% | US$769.906 | US$798,10 | 418.502.805 PINK |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.