Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpaceChain SPC | US$0,002416 | -19,90% | 2,98% | US$1.246.585 | US$96,91 | 515.923.518 SPC |
| 1002 |  MonetaryUnit MUE | US$0,006464 | 2,94% | 4,26% | US$1.244.363 | US$1.260,77 | 192.498.679 MUE |
| 1003 |  Iconiq Lab Token ICNQ | US$0,3189 | -31,39% | -17,17% | US$1.230.428 | US$541,72 | 3.858.186 ICNQ |
| 1004 |  Midas MIDAS | US$0,9110 | 1,68% | 11,70% | US$1.225.113 | US$1.494,19 | 1.344.804 MIDAS |
| 1005 |  Substratum SUB | US$0,003198 | -0,83% | 2,41% | US$1.224.830 | US$1.535,17 | 383.021.000 SUB |
| 1006 |  WinCash WCC | US$0,8152 | -0,25% | -19,40% | US$1.222.624 | US$17.723,86 | 1.499.784 WCC |
| 1007 |  Flixxo FLIXX | US$0,01449 | 2,38% | 4,74% | US$1.222.212 | US$517,94 | 84.323.675 FLIXX |
| 1008 |  Dinastycoin DCY | US$0,0006194 | 5,47% | -10,44% | US$1.220.704 | US$46,27 | 1.970.822.474 DCY |
| 1009 |  CanYaCoin CAN | US$0,01274 | -8,54% | -3,36% | US$1.220.438 | US$296,50 | 95.826.993 CAN |
| 1010 |  Banca BANCA | US$0,00006792 | -3,53% | 23,36% | US$1.217.563 | US$17.742,01 | 17.926.481.684 BANCA |
| 1011 |  Rise RISE | US$0,008031 | -1,79% | -17,75% | US$1.213.137 | US$272,81 | 151.049.993 RISE |
| 1012 |  NuBits USNBT | US$0,1090 | 37,22% | 45,10% | US$1.196.676 | US$512,71 | 10.981.667 USNBT |
| 1013 |  Pascal PASC | US$0,03745 | -0,18% | -2,26% | US$1.191.707 | US$27.169,72 | 31.819.625 PASC |
| 1014 |  ATLANT ATL | US$0,02196 | 5,48% | 41,85% | US$1.189.947 | US$119,80 | 54.175.041 ATL |
| 1015 |  42-coin 42 | US$27.997,30 | 2,83% | 0,38% | US$1.175.885 | US$244,82 | 42 42 |
| 1016 |  Titan Coin TTN | US$0,001292 | -3,36% | -16,60% | US$1.173.173 | US$85,96 | 907.970.584 TTN |
| 1017 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.801 | - | 27.600.382 RBY |
| 1018 |  SoMee.Social ONG1 | US$0,01416 | -25,89% | 15,09% | US$1.165.548 | US$26.206,35 | 82.322.512 ONG1 |
| 1019 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1020 |  Snovian.Space SNOV | US$0,003150 | -0,83% | 33,85% | US$1.163.542 | US$598,67 | 369.355.910 SNOV |
| 1021 |  Blocktrade Token BTT | US$0,02081 | 0,77% | -7,91% | US$1.160.221 | US$159,12 | 55.750.494 BTT |
| 1022 |  EXRNchain EXRN | US$0,00001227 | -10,66% | 1,54% | US$1.134.887 | US$36.505,21 | 92.500.000.000 EXRN |
| 1023 |  Footballcoin XFC | US$0,003021 | -0,44% | 4,13% | US$1.131.970 | US$25.615,01 | 374.660.526 XFC |
| 1024 |  Adshares ADS | US$0,03241 | 0,44% | -0,52% | US$1.129.897 | US$4.193,93 | 34.864.503 ADS |
| 1025 |  TRONCLASSIC TRXC | US$0,000002428 | 0,00% | 2,63% | US$1.129.162 | - | 465.107.478.370 TRXC |
| 1026 |  Education Ecosystem LEDU | US$0,005057 | -14,26% | -7,72% | US$1.125.034 | US$37.223,29 | 222.459.521 LEDU |
| 1027 |  Amon AMN | US$0,001864 | -16,27% | 12,57% | US$1.120.958 | US$5.217,67 | 601.332.044 AMN |
| 1028 |  Bidesk BDK | US$0,1390 | -0,26% | 0,49% | US$1.108.580 | US$5.105,12 | 7.977.478 BDK |
| 1029 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.105.975 | - | 2.900.942 ARCO |
| 1030 |  Bismuth BIS | US$0,08030 | -15,53% | 22,19% | US$1.103.203 | US$2.373,80 | 13.738.963 BIS |
| 1031 |  IHT Real Estate Protocol IHT | US$0,001099 | -12,02% | 23,60% | US$1.087.307 | US$35.279,21 | 989.061.136 IHT |
| 1032 |  GoldMint MNTP | US$0,5611 | 0,78% | 5,42% | US$1.074.539 | US$296,04 | 1.914.997 MNTP |
| 1033 |  SolarCoin SLR | US$0,01792 | 1,40% | -10,29% | US$1.060.072 | US$250,47 | 59.143.785 SLR |
| 1034 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 0,00% | US$1.059.940 | - | 24.529.558 SXUT |
| 1035 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1036 |  PayBX AXPR | US$0,003739 | 8,98% | -0,79% | US$1.048.930 | US$9.105,05 | 280.554.001 AXPR |
| 1037 |  Hubii Network HBT | US$0,06662 | -2,20% | -12,67% | US$1.031.607 | US$308,29 | 15.485.602 HBT |
| 1038 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1039 |  Pandacoin PND | US$0,00003164 | 0,00% | 12,61% | US$1.028.914 | - | 32.514.916.898 PND |
| 1040 |  Blockchain Certified Data Token BCDT | US$0,02882 | -0,86% | -4,78% | US$1.026.305 | US$418,09 | 35.609.585 BCDT |
| 1041 |  UNIVERSAL CASH UCASH | US$0,00009794 | 0,61% | 2,75% | US$1.013.905 | US$25,67 | 10.351.944.441 UCASH |
| 1042 |  Ixcoin IXC | US$0,04800 | 0,00% | 2,67% | US$1.013.684 | - | 21.116.886 IXC |
| 1043 |  Netbox Coin NBX | US$0,02317 | 0,81% | 18,22% | US$1.012.729 | US$30.917,45 | 43.707.331 NBX |
| 1044 |  YGGDRASH YEED | US$0,0001858 | 0,44% | 0,76% | US$1.011.960 | US$42.369,87 | 5.447.415.594 YEED |
| 1045 |  ZeuxCoin ZUC | US$0,005318 | -4,90% | -0,67% | US$1.010.472 | US$39.588,57 | 189.999.999 ZUC |
| 1046 |  Noku NOKU | US$0,04228 | -2,43% | 3,96% | US$1.005.347 | US$705,33 | 23.777.028 NOKU |
| 1047 |  Medicalchain MTN | US$0,003245 | -4,03% | 8,76% | US$1.002.302 | US$22.261,34 | 308.865.296 MTN |
| 1048 |  Asian Fintech AFIN | US$0,003998 | -4,76% | -22,30% | US$999.506 | US$24.871,56 | 250.000.000 AFIN |
| 1049 |  Hashgard GARD | US$0,00001501 | -4,07% | -6,29% | US$994.736 | US$9.173,56 | 66.290.991.224 GARD |
| 1050 |  X-CASH XCASH | US$0,00001797 | -5,00% | -11,27% | US$981.892 | US$40.522,08 | 54.653.338.096 XCASH |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.