Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptobuyer XPT | US$0,01065 | -4,99% | -10,06% | US$603.154 | US$46.156,48 | 56.652.663 XPT |
| 1152 |  EUNO EUNO | US$0,01710 | 23,68% | -35,79% | US$594.866 | US$19.374,40 | 34.795.317 EUNO |
| 1153 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1154 |  FLIP FLP | US$0,01056 | 13,74% | 29,10% | US$590.887 | US$446,98 | 55.955.000 FLP |
| 1155 |  NeoWorld Cash NASH | US$0,00002606 | 4,53% | 7,57% | US$590.832 | US$2.331,88 | 22.676.038.860 NASH |
| 1156 |  Qwertycoin QWC | US$0,000004759 | 1,26% | -14,35% | US$587.867 | US$29.898,72 | 123.520.269.798 QWC |
| 1157 |  Mallcoin MLC | US$0,003313 | 5,21% | 7,68% | US$583.492 | US$11.299,67 | 176.136.853 MLC |
| 1158 |  StableUSD USDS | US$1,00 | -0,12% | 1,06% | US$575.699 | US$1.706,75 | 574.380 USDS |
| 1159 |  UpToken UP | US$0,003916 | 0,73% | 4,14% | US$573.837 | - | 146.540.250 UP |
| 1160 |  Bob's Repair BOB | US$0,003114 | -0,16% | 10,80% | US$571.932 | US$27.027,16 | 183.640.758 BOB |
| 1161 |  Howdoo UDOO | US$0,005751 | -2,45% | -4,01% | US$562.600 | US$44.725,81 | 97.821.309 UDOO |
| 1162 |  StrongHands SHND | US$0,00003411 | -14,57% | -0,98% | US$562.430 | US$160,36 | 16.489.947.333 SHND |
| 1163 |  Phoenixcoin PXC | US$0,007111 | -0,76% | 1,55% | US$560.400 | US$198,04 | 78.810.925 PXC |
| 1164 |  Stox STX | US$0,01072 | 18,68% | 34,39% | US$558.375 | US$700,66 | 52.086.771 STX |
| 1165 |  Bitblocks BBK | US$0,002407 | 21,97% | 33,07% | US$558.164 | US$47.924,48 | 231.876.209 BBK |
| 1166 |  FYDcoin FYD | US$0,001215 | -2,99% | -23,18% | US$557.392 | US$649,76 | 458.733.515 FYD |
| 1167 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1168 |  GMB GMB | US$0,001065 | 4,24% | -15,30% | US$551.196 | US$8.023,97 | 517.356.899 GMB |
| 1169 |  BeatzCoin BTZC | US$0,0003526 | 0,60% | 46,89% | US$541.236 | US$7,12 | 1.535.001.802 BTZC |
| 1170 |  Honest HNST | US$0,006487 | -1,22% | 4,94% | US$540.619 | US$1.678,15 | 83.342.072 HNST |
| 1171 |  EBCoin EBC | US$0,0001167 | 22,22% | 71,24% | US$535.090 | US$49.364,92 | 4.585.368.086 EBC |
| 1172 |  Typerium TYPE | US$0,0003254 | 0,36% | -2,10% | US$527.770 | US$58,38 | 1.621.758.102 TYPE |
| 1173 |  BiblePay BBP | US$0,0002271 | -6,70% | 22,95% | US$526.983 | US$7.461,99 | 2.320.513.364 BBP |
| 1174 |  MIB Coin MIB | US$0,005714 | 2,92% | 1,64% | US$525.440 | US$14.871,75 | 91.959.812 MIB |
| 1175 |  Espers ESP | US$0,00002286 | 1,43% | -1,41% | US$523.282 | US$15,55 | 22.888.373.670 ESP |
| 1176 |  CoTrader COT | US$0,00003311 | 2,05% | -16,42% | US$520.758 | US$36.027,34 | 15.728.056.896 COT |
| 1177 |  CoinUs CNUS | US$0,001530 | -5,55% | 19,54% | US$520.183 | US$289,83 | 340.000.000 CNUS |
| 1178 |  Aventus AVT | US$0,08667 | -14,80% | -3,84% | US$520.039 | US$8.464,99 | 6.000.000 AVT |
| 1179 |  Proxeus XES | US$0,002450 | -0,90% | -34,87% | US$519.427 | - | 212.032.282 XES |
| 1180 |  Nexty NTY | US$0,000003286 | -0,18% | -53,29% | US$516.558 | US$12.297,98 | 157.177.714.004 NTY |
| 1181 |  Epic Cash EPIC | US$0,06989 | 10,45% | 48,08% | US$515.810 | US$5.283,45 | 7.379.808 EPIC |
| 1182 |  Infinitus Token INF | US$0,03791 | 1,01% | -0,47% | US$515.026 | US$1.209,12 | 13.585.240 INF |
| 1183 |  Cashbery Coin CBC | US$0,007542 | 0,61% | 55,43% | US$506.698 | US$29,57 | 67.186.714 CBC |
| 1184 |  Expanse EXP | US$0,02689 | -0,79% | -5,76% | US$505.638 | US$4.062,38 | 18.805.100 EXP |
| 1185 |  GAMB GMB | US$0,0001311 | 1,05% | 0,30% | US$505.283 | US$617,32 | 3.853.249.989 GMB |
| 1186 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1187 |  Maecenas ART | US$0,008325 | -16,70% | -0,22% | US$487.756 | US$243,84 | 58.588.204 ART |
| 1188 |  OracleChain OCT | US$0,01618 | 1,93% | 0,24% | US$485.433 | US$1.264,70 | 30.000.000 OCT |
| 1189 |  Martkist MARTK | US$0,04403 | 4,05% | -11,24% | US$485.372 | US$4.190,37 | 11.022.521 MARTK |
| 1190 |  BZEdge BZE | US$0,0001615 | 0,00% | -10,13% | US$483.807 | US$3.687,01 | 2.995.148.750 BZE |
| 1191 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1192 |  NoLimitCoin NLC2 | US$0,0007845 | -7,25% | -2,90% | US$480.872 | US$7.373,87 | 612.969.789 NLC2 |
| 1193 |  Bitcoin Private BTCP | US$0,1003 | 1,91% | -4,25% | US$480.108 | US$2.765,18 | 4.785.761 BTCP |
| 1194 |  REAL REAL | US$0,04764 | 0,00% | -15,04% | US$479.066 | - | 10.055.817 REAL |
| 1195 |  Auxilium AUX | US$0,004046 | 4,57% | 0,03% | US$476.952 | US$6.686,55 | 117.872.598 AUX |
| 1196 |  AidCoin AID | US$0,01041 | -3,67% | -3,53% | US$476.785 | US$102,10 | 45.798.666 AID |
| 1197 |  Nebula AI NBAI | US$0,0003794 | 3,23% | 48,17% | US$476.170 | US$118,98 | 1.254.943.205 NBAI |
| 1198 |  Birake BIR | US$0,005422 | -1,24% | -0,99% | US$473.264 | US$11.097,67 | 87.287.301 BIR |
| 1199 |  Shift SHIFT | US$0,03399 | 6,44% | -2,23% | US$471.074 | US$724,42 | 13.860.686 SHIFT |
| 1200 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.