Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IDEX Membership IDXM | US$122,56 | -1,13% | -1,77% | US$245.123 | US$134,32 | 2.000 IDXM |
| 1352 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1353 |  Ultimate Secure Cash USC | US$0,02361 | 0,96% | 3,92% | US$244.154 | US$267,07 | 10.343.113 USC |
| 1354 |  Plair PLA | US$0,00001221 | 5,26% | -0,24% | US$242.479 | US$4.589,21 | 19.858.508.800 PLA |
| 1355 |  adToken ADT | US$0,0003013 | -24,46% | -6,12% | US$239.200 | US$424,35 | 794.000.000 ADT |
| 1356 |  Monkey Project MONK | US$0,02263 | 2,28% | -11,19% | US$238.040 | US$190,58 | 10.520.628 MONK |
| 1357 |  Ether-1 ETHO | US$0,004983 | -3,65% | -8,86% | US$234.550 | US$12.730,35 | 47.068.049 ETHO |
| 1358 |  Pakcoin PAK | US$0,003394 | 0,00% | 23,01% | US$232.809 | - | 68.594.750 PAK |
| 1359 |  Masari MSR | US$0,01699 | 7,63% | 43,62% | US$232.584 | US$7.513,08 | 13.689.896 MSR |
| 1360 |  Maximine Coin MXM | US$0,0001401 | -12,24% | -29,09% | US$231.067 | US$285,54 | 1.649.000.000 MXM |
| 1361 |  Maverick Chain MVC | US$0,002155 | -3,95% | -3,02% | US$230.421 | US$2.375,81 | 106.936.231 MVC |
| 1362 |  Sentinel Chain SENC | US$0,001159 | -3,99% | -1,63% | US$228.725 | US$3,83 | 197.269.666 SENC |
| 1363 |  OptiToken OPTI | US$0,008031 | 0,61% | 9,15% | US$227.585 | US$195,89 | 28.337.045 OPTI |
| 1364 |  Sociall SCL | US$0,01352 | 0,67% | 4,04% | US$225.905 | - | 16.714.020 SCL |
| 1365 |  Graft GRFT | US$0,0003814 | 30,58% | 60,90% | US$225.567 | US$44,35 | 591.481.833 GRFT |
| 1366 |  Trittium TRTT | US$0,001749 | 13,97% | 19,24% | US$225.524 | US$277,78 | 128.915.825 TRTT |
| 1367 |  x42 Protocol X42 | US$0,01214 | -9,04% | -17,29% | US$225.136 | US$8.252,33 | 18.537.668 X42 |
| 1368 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1369 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1370 |  Social Send SEND | US$0,004133 | 6,14% | -3,30% | US$224.515 | US$4,82 | 54.317.039 SEND |
| 1371 |  Swing SWING | US$0,04847 | -0,22% | 9,09% | US$224.167 | - | 4.624.756 SWING |
| 1372 |  ebakus EBK | US$0,002454 | 159,84% | 147,21% | US$223.666 | US$14.570,42 | 91.137.865 EBK |
| 1373 |  KuboCoin KUBO | US$0,000002448 | -74,61% | 3,49% | US$222.053 | US$0,02628 | 90.708.749.553 KUBO |
| 1374 |  Membrana MBN | US$0,001642 | 3,32% | -15,50% | US$220.606 | US$15.005,64 | 134.385.986 MBN |
| 1375 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003526 | 7,31% | 3,21% | US$219.083 | US$235,69 | 62.131.190 ETT |
| 1376 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1377 |  Neutron NTRN | US$0,005573 | 8,55% | 19,54% | US$218.024 | US$10,30 | 39.121.694 NTRN |
| 1378 |  Celeum CLX | US$0,04896 | -0,01% | 3,59% | US$217.739 | US$2.346,44 | 4.447.335 CLX |
| 1379 |  CryptoPing PING | US$0,02390 | 2,53% | 15,90% | US$215.075 | US$1.594,76 | 8.999.635 PING |
| 1380 |  Arbidex ABX | US$0,01056 | -3,68% | -0,16% | US$214.899 | US$40.035,73 | 20.354.622 ABX |
| 1381 |  HorusPay HORUS | US$0,0002448 | -41,95% | 3,49% | US$213.674 | US$1,56 | 872.861.114 HORUS |
| 1382 |  Seal Network SEAL | US$0,0004133 | 0,00% | 0,00% | US$212.883 | - | 515.110.690 SEAL |
| 1383 |  Optimal Shelf Availability Token OSA | US$0,0001528 | 5,20% | 18,65% | US$212.385 | US$6.160,57 | 1.389.796.615 OSA |
| 1384 |  Mao Zedong MAO | US$0,03307 | 0,00% | 1,02% | US$211.767 | - | 6.402.736 MAO |
| 1385 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1386 |  ZUM TOKEN ZUM | US$0,00001327 | 3,08% | 12,28% | US$210.369 | US$37,17 | 15.853.040.165 ZUM |
| 1387 |  DubaiCoin DBIX | US$0,04858 | 7,61% | 21,58% | US$207.105 | US$1.878,56 | 4.263.172 DBIX |
| 1388 |  Hyper Speed Network HSN | US$0,001683 | 11,92% | 66,07% | US$206.989 | US$15,10 | 122.987.866 HSN |
| 1389 |  Goldcoin GLC | US$0,004959 | 5,75% | -19,04% | US$206.588 | US$80,88 | 41.662.072 GLC |
| 1390 |  Truegame TGAME | US$0,002491 | -0,44% | 10,65% | US$205.660 | US$3.794,12 | 82.575.464 TGAME |
| 1391 |  uPlexa UPX | US$0,00009699 | -0,41% | 8,45% | US$205.517 | US$3.953,89 | 2.118.860.141 UPX |
| 1392 |  ZCore ZCR | US$0,03416 | -3,35% | -2,48% | US$205.236 | US$19.251,24 | 6.007.761 ZCR |
| 1393 |  Magi XMG | US$0,01943 | -0,22% | 1,58% | US$203.104 | - | 10.454.476 XMG |
| 1394 |  DOWCOIN DOW | US$0,01714 | -4,43% | 19,53% | US$202.978 | US$1.303,14 | 11.845.266 DOW |
| 1395 |  EventChain EVC | US$0,006460 | 15,32% | 57,45% | US$201.886 | US$3.478,07 | 31.250.497 EVC |
| 1396 |  Zeusshield ZSC | US$0,0001726 | 1,15% | 2,02% | US$201.818 | US$32.481,12 | 1.169.566.883 ZSC |
| 1397 |  Adelphoi ADL | US$0,009697 | 0,68% | 1,55% | US$200.941 | US$303,71 | 20.722.224 ADL |
| 1398 |  EtherSportz ESZ | US$0,07384 | 0,00% | 0,00% | US$200.911 | - | 2.721.048 ESZ |
| 1399 |  Shadow Token SHDW | US$0,02859 | 0,00% | 0,00% | US$200.153 | - | 7.000.000 SHDW |
| 1400 |  Nerva XNV | US$0,01175 | 4,85% | 2,77% | US$200.023 | US$249,98 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.