Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Opus OPT | US$0,001051 | 7,97% | 11,69% | US$147.215 | US$134,35 | 140.080.549 OPT |
| 1452 |  Catex Token CATT | US$0,0001877 | 16,02% | 45,35% | US$147.171 | US$469,31 | 784.234.341 CATT |
| 1453 |  LEOcoin LC4 | US$0,09794 | 0,67% | -6,66% | US$147.108 | US$51,95 | 1.501.964 LC4 |
| 1454 |  Birdchain BIRD | US$0,0009052 | -2,98% | -6,09% | US$147.092 | US$9.901,46 | 162.489.023 BIRD |
| 1455 |  Sharpay S | US$0,0001412 | -0,49% | 18,83% | US$146.940 | - | 1.040.302.597 S |
| 1456 |  Indorse Token IND | US$0,003916 | 0,00% | 32,94% | US$146.761 | - | 37.480.419 IND |
| 1457 |  Equal EQL | US$0,0004426 | 2,30% | 13,15% | US$146.614 | US$510,78 | 331.243.650 EQL |
| 1458 |  NANJCOIN NANJ | US$0,000007476 | -48,61% | -43,38% | US$144.755 | US$1,61 | 19.361.889.557 NANJ |
| 1459 |  Chronologic DAY | US$0,1513 | 11,31% | -5,85% | US$144.699 | US$613,13 | 956.314 DAY |
| 1460 |  PlayGame PXG | US$0,0001441 | -0,84% | -16,04% | US$144.128 | US$161,03 | 999.875.000 PXG |
| 1461 |  Energycoin ENRG | US$0,001175 | 6,73% | 23,16% | US$143.772 | US$0,001173 | 122.325.446 ENRG |
| 1462 |  Veros VRS | US$0,1166 | -1,39% | -16,26% | US$143.102 | US$9.715,92 | 1.227.693 VRS |
| 1463 |  Leadcoin LDC | US$0,0001819 | 21,57% | 21,71% | US$142.692 | US$8,25 | 784.399.592 LDC |
| 1464 |  Photon PHO | US$0,000004144 | 79,01% | 126,07% | US$142.564 | US$170,08 | 34.402.938.710 PHO |
| 1465 |  Menlo One ONE | US$0,0004731 | 0,00% | 10,85% | US$142.123 | - | 300.404.658 ONE |
| 1466 |  Alt.Estate token ALT | US$0,0001959 | -0,08% | 3,46% | US$141.858 | US$12,87 | 724.180.756 ALT |
| 1467 |  iDealCash DEAL | US$0,00009794 | 0,61% | 2,88% | US$141.686 | US$81,74 | 1.446.608.662 DEAL |
| 1468 |  GCN Coin GCN | US$0,0000008221 | 25,65% | 221,00% | US$141.461 | US$16,24 | 172.076.810.000 GCN |
| 1469 |  Crowd Machine CMCT | US$0,0002948 | -24,28% | -16,53% | US$138.612 | US$410,62 | 470.164.800 CMCT |
| 1470 |  TrumpCoin TRUMP | US$0,02089 | 34,00% | 3,31% | US$137.988 | US$5.197,37 | 6.604.387 TRUMP |
| 1471 |  CryptoBonusMiles CBM | US$0,00003433 | 9,57% | 27,91% | US$137.395 | US$19.926,80 | 4.001.999.185 CBM |
| 1472 |  Helium Chain HLM | US$0,01009 | -7,48% | -1,82% | US$137.334 | US$2,61 | 13.613.403 HLM |
| 1473 |  Bezop BEZ | US$0,002449 | 0,61% | -34,01% | US$136.352 | US$118,90 | 55.685.931 BEZ |
| 1474 |  DeVault DVT | US$0,0005975 | 0,58% | -13,78% | US$136.351 | US$269,46 | 228.219.540 DVT |
| 1475 |  MMOCoin MMO | US$0,002208 | 9,07% | 7,36% | US$136.349 | US$2.314,80 | 61.756.990 MMO |
| 1476 |  BitSend BSD | US$0,004890 | 5,67% | -3,26% | US$134.485 | US$243,52 | 27.502.175 BSD |
| 1477 |  Dether DTH | US$0,001572 | 0,00% | -33,55% | US$133.654 | US$73,10 | 85.000.000 DTH |
| 1478 |  Kuende KUE | US$0,0001495 | 0,70% | 8,36% | US$133.593 | US$72,42 | 893.470.233 KUE |
| 1479 |  Relex RLX | US$0,00007075 | 15,64% | -6,53% | US$133.267 | US$498,80 | 1.883.589.110 RLX |
| 1480 |  MyWish WISH | US$0,01395 | -23,42% | -10,05% | US$133.156 | US$6,98 | 9.546.081 WISH |
| 1481 |  Bitcoin CZ BCZ | US$0,04644 | 1,16% | 13,36% | US$133.098 | US$1.875,13 | 2.865.827 BCZ |
| 1482 |  MFCoin MFC | US$0,006343 | 0,84% | 24,14% | US$132.566 | US$148,81 | 20.901.004 MFC |
| 1483 |  ALL BEST ICO ALLBI | US$0,0007200 | -14,55% | 119,30% | US$132.162 | US$12.152,51 | 183.548.042 ALLBI |
| 1484 |  CROAT CROAT | US$0,001665 | 0,61% | 45,84% | US$131.916 | US$17,41 | 79.227.119 CROAT |
| 1485 |  Bitcloud BTDX | US$0,003918 | 21,44% | 32,80% | US$131.356 | US$19,49 | 33.528.428 BTDX |
| 1486 |  SnodeCoin SND | US$0,003036 | 19,95% | 94,96% | US$130.710 | US$0,00009794 | 43.049.969 SND |
| 1487 |  imbrex REX | US$0,01508 | 0,00% | 2,93% | US$130.640 | - | 8.660.756 REX |
| 1488 |  IXT IXT | US$0,003651 | -52,54% | -48,99% | US$130.622 | US$30,42 | 35.778.844 IXT |
| 1489 |  Primalbase Token PBT | US$103,92 | -4,84% | 3,48% | US$129.897 | US$9,17 | 1.250 PBT |
| 1490 |  Gravity GZRO | US$0,00009655 | 0,00% | 2,44% | US$129.695 | - | 1.343.348.243 GZRO |
| 1491 |  Emerald Crypto EMD | US$0,006765 | -0,82% | -9,20% | US$129.336 | US$5,07 | 19.117.129 EMD |
| 1492 |  Blockparty (BOXX Token) BOXX | US$0,003972 | 16,28% | 16,28% | US$128.916 | US$25,38 | 32.453.993 BOXX |
| 1493 |  PAL Network PAL | US$0,0002938 | 0,61% | 2,94% | US$128.852 | US$231,84 | 438.524.050 PAL |
| 1494 |  CryptoCarbon CCRB | US$0,005191 | 6,89% | 1,99% | US$128.170 | US$67,47 | 24.690.718 CCRB |
| 1495 |  BoatPilot Token NAVY | US$0,001724 | 5,86% | -12,50% | US$127.354 | US$1.686,47 | 73.863.346 NAVY |
| 1496 |  Ritocoin RITO | US$0,00009057 | -9,17% | -15,31% | US$126.240 | US$320,25 | 1.393.763.727 RITO |
| 1497 |  Tokenbox TBX | US$0,01091 | -0,98% | -32,42% | US$125.798 | US$3.621,45 | 11.529.882 TBX |
| 1498 |  Bethereum BETHER | US$0,0002205 | 48,34% | 75,16% | US$124.231 | US$2.897,72 | 563.403.203 BETHER |
| 1499 |  StrongHands Masternode SHMN | US$0,05782 | -22,48% | -33,02% | US$124.185 | US$210,03 | 2.147.874 SHMN |
| 1500 |  Limitless VIP VIP | US$0,00009794 | 0,61% | 2,40% | US$123.391 | US$0,0004892 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.