Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Q DAO Governance token v1.0 QDAO | US$4,22 | -65,54% | 100,06% | US$297.487 | US$2,23 | 70.558 QDAO |
| 1302 |  View VIEW | US$0,008423 | -0,90% | -3,77% | US$295.554 | US$169,04 | 35.088.298 VIEW |
| 1303 |  Essentia ESS | US$0,0003370 | -2,79% | 10,91% | US$295.231 | US$7.371,26 | 875.941.362 ESS |
| 1304 |  HEROcoin PLAY | US$0,001563 | 6,49% | -4,13% | US$293.910 | US$4.220,34 | 188.014.040 PLAY |
| 1305 |  ExclusiveCoin EXCL | US$0,04985 | 2,01% | 2,47% | US$291.722 | US$3.364,58 | 5.851.627 EXCL |
| 1306 |  DIMCOIN DIM | US$0,0001382 | 2,71% | 1,16% | US$290.535 | US$18,46 | 2.102.483.276 DIM |
| 1307 |  ONOToken ONOT | US$0,00001682 | 294,00% | 318,95% | US$290.244 | US$0,03365 | 17.251.339.458 ONOT |
| 1308 |  CryCash CRC | US$0,06015 | 46,29% | -13,16% | US$288.137 | US$445,17 | 4.789.936 CRC |
| 1309 |  Mindexcoin MIC | US$0,0004212 | -5,94% | -7,18% | US$287.934 | US$3.079,90 | 683.595.545 MIC |
| 1310 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1311 |  Bitfex BFX | US$0,002529 | 0,60% | 92,57% | US$286.259 | US$5,01 | 113.193.765 BFX |
| 1312 |  Swarm City SWT | US$0,03346 | 0,56% | 0,35% | US$285.628 | US$3.234,53 | 8.536.073 SWT |
| 1313 |  SF Capital SFCP | US$0,002841 | -24,87% | -34,69% | US$284.080 | US$255,41 | 99.999.500 SFCP |
| 1314 |  Memetic / PepeCoin MEME | US$0,009501 | -3,35% | -2,66% | US$283.817 | US$227,91 | 29.873.823 MEME |
| 1315 |  Rapidz RPZX | US$0,0003769 | 30,72% | 0,46% | US$283.438 | US$7.841,99 | 751.943.284 RPZX |
| 1316 |  NFX Coin NFXC | US$0,002351 | 40,37% | 76,48% | US$282.813 | US$2.183,37 | 120.312.872 NFXC |
| 1317 |  Qredit XQR | US$0,0004203 | -8,36% | -2,13% | US$281.801 | US$497,46 | 670.472.650 XQR |
| 1318 |  Jobchain JOB | US$0,00007244 | -5,56% | 63,85% | US$281.152 | US$98,71 | 3.881.070.486 JOB |
| 1319 |  Halo Platform HALO | US$0,00004653 | -19,78% | -1,65% | US$281.102 | US$626,70 | 6.041.246.511 HALO |
| 1320 |  NOW Token NOW | US$0,003396 | -28,81% | -25,91% | US$281.040 | US$76,88 | 82.757.980 NOW |
| 1321 |  EverGreenCoin EGC | US$0,01959 | 2,80% | -5,99% | US$280.270 | US$1,09 | 14.307.759 EGC |
| 1322 |  Scala XLA | US$0,00003224 | 0,93% | -25,66% | US$278.068 | US$509,66 | 8.623.829.804 XLA |
| 1323 |  Zen Protocol ZP | US$0,01225 | -16,55% | 25,92% | US$277.400 | US$2.305,44 | 22.636.450 ZP |
| 1324 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1325 |  Manna MANNA | US$0,0004182 | -24,48% | -40,44% | US$276.528 | US$6,84 | 661.236.000 MANNA |
| 1326 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.260 ZEIT |
| 1327 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1328 |  Alchemint Standards SDS | US$0,0008568 | 75,04% | 21,65% | US$272.414 | US$524,05 | 317.946.798 SDS |
| 1329 |  Swace SWACE | US$0,0005290 | -1,06% | -0,47% | US$271.538 | US$51,36 | 513.292.589 SWACE |
| 1330 |  Patron PAT | US$0,0006892 | -1,09% | 126,76% | US$271.500 | US$7.287,80 | 393.950.594 PAT |
| 1331 |  VouchForMe IPL | US$0,001176 | 1,95% | 14,37% | US$270.911 | US$25.016,79 | 230.432.899 IPL |
| 1332 |  FujiCoin FJC | US$0,00009708 | 0,00% | 10,20% | US$269.712 | - | 2.778.345.598 FJC |
| 1333 |  KekCoin KEK | US$0,02507 | -0,28% | 6,27% | US$268.698 | US$3,96 | 10.716.385 KEK |
| 1334 |  Helix HLIX | US$0,01066 | -1,64% | 8,79% | US$266.747 | US$358,34 | 25.034.523 HLIX |
| 1335 |  OLXA OLXA | US$0,0001959 | -7,88% | -12,35% | US$266.292 | US$1.270,64 | 1.359.419.210 OLXA |
| 1336 |  PiplCoin PIPL | US$0,001662 | 420,51% | -6,45% | US$263.843 | US$1,90 | 158.727.725 PIPL |
| 1337 |  CoinFi COFI | US$0,001314 | -3,05% | 19,73% | US$262.876 | US$1.968,96 | 200.092.822 COFI |
| 1338 |  MTC Mesh Network MTC | US$0,0006780 | 0,43% | 0,77% | US$261.558 | US$169,39 | 385.756.443 MTC |
| 1339 |  Zilla ZLA | US$0,004356 | -1,05% | 5,16% | US$261.343 | US$12.260,77 | 60.000.000 ZLA |
| 1340 |  RightMesh RMESH | US$0,003672 | 0,02% | 3,49% | US$261.254 | US$54,13 | 71.148.517 RMESH |
| 1341 |  BetterBetting BETR | US$0,0009147 | -12,64% | -8,05% | US$260.816 | US$72,21 | 285.140.472 BETR |
| 1342 |  Solaris XLR | US$0,1388 | -22,52% | -22,28% | US$256.301 | US$5,06 | 1.846.736 XLR |
| 1343 |  Sentient Coin SEN | US$0,0001881 | -3,90% | -34,33% | US$254.295 | US$312,00 | 1.352.262.603 SEN |
| 1344 |  FarmaTrust FTT | US$0,0004230 | 0,00% | 53,96% | US$253.826 | - | 600.000.000 FTT |
| 1345 |  Raise RAISE | US$0,01957 | 1,73% | -23,02% | US$253.474 | US$6.969,09 | 12.950.611 RAISE |
| 1346 |  W Green Pay WGP | US$0,01512 | -12,40% | 46,56% | US$250.265 | US$14.721,95 | 16.550.086 WGP |
| 1347 |  BitDegree BDG | US$0,0006435 | -12,06% | -11,56% | US$247.462 | US$124,52 | 384.560.931 BDG |
| 1348 |  Bitcoin Incognito XBI | US$0,01895 | -0,75% | -10,15% | US$246.901 | US$9.034,39 | 13.031.736 XBI |
| 1349 |  TOKPIE TKP | US$0,01342 | 6,30% | 17,63% | US$246.148 | US$1.831,03 | 18.342.177 TKP |
| 1350 |  TrueFeedBack TFB | US$0,0001146 | -15,01% | -15,62% | US$246.060 | US$11.994,27 | 2.146.615.350 TFB |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.