Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nexxo NEXXO | US$0,002187 | 0,00% | -7,86% | US$469.453 | - | 214.654.884 NEXXO |
| 1202 |  Moneytoken IMT | US$0,00004967 | -9,25% | -2,62% | US$468.362 | US$21.285,46 | 9.430.337.527 IMT |
| 1203 |  Minereum MNE | US$0,05100 | -3,22% | -37,81% | US$467.937 | US$186,19 | 9.175.325 MNE |
| 1204 |  Orbitcoin ORB | US$0,1441 | 0,60% | 4,94% | US$464.010 | US$14,66 | 3.220.616 ORB |
| 1205 |  TrezarCoin TZC | US$0,002220 | 26,51% | -0,76% | US$463.707 | US$807,05 | 208.867.700 TZC |
| 1206 |  eBitcoin EBTC | US$0,02432 | -0,63% | 3,94% | US$459.561 | - | 18.897.126 EBTC |
| 1207 |  Waves Community Token WCT | US$0,04583 | 0,00% | -5,17% | US$458.263 | - | 9.999.960 WCT |
| 1208 |  The ChampCoin TCC | US$0,002569 | -5,42% | -16,68% | US$451.414 | US$22.499,86 | 175.749.859 TCC |
| 1209 |  Zeepin ZPT | US$0,0009005 | 26,59% | 8,68% | US$450.232 | US$401,91 | 500.000.000 ZPT |
| 1210 |  Sapien SPN | US$0,001967 | -11,73% | -6,01% | US$448.538 | US$8.516,63 | 228.017.524 SPN |
| 1211 |  Golos Blockchain GLS | US$0,001878 | -2,22% | -9,49% | US$448.516 | US$191,36 | 238.881.461 GLS |
| 1212 |  WinStars.live WNL | US$0,02365 | 28,39% | 30,42% | US$447.804 | US$31.473,00 | 18.936.856 WNL |
| 1213 |  Alphacat ACAT | US$0,0001594 | -0,03% | -10,65% | US$444.904 | US$8.407,82 | 2.790.428.084 ACAT |
| 1214 |  DECENT DCT | US$0,008619 | 10,66% | 7,05% | US$442.208 | US$19,55 | 51.306.089 DCT |
| 1215 |  SPINDLE SPD | US$0,0001256 | 26,55% | 5,07% | US$442.140 | US$188,26 | 3.521.564.890 SPD |
| 1216 |  Blue Protocol BLUE | US$0,01184 | -0,62% | 119,86% | US$434.001 | - | 36.645.278 BLUE |
| 1217 |  Block-Logic BLTG | US$0,01895 | 18,28% | -5,12% | US$433.976 | US$182,10 | 22.899.329 BLTG |
| 1218 |  Quasarcoin QAC | US$0,002561 | -21,18% | -18,29% | US$431.338 | US$3.533,11 | 168.433.519 QAC |
| 1219 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1220 |  NeuroChain NCC | US$0,0009740 | 6,84% | 21,32% | US$420.691 | US$46.726,10 | 431.923.363 NCC |
| 1221 |  BioCoin BIO | US$0,0004972 | 0,00% | 32,51% | US$420.516 | - | 845.785.803 BIO |
| 1222 |  Ethereum Gold ETG | US$0,02078 | -7,64% | -16,92% | US$419.847 | US$12.838,21 | 20.199.973 ETG |
| 1223 |  Niobium Coin NBC | US$0,006758 | 15,70% | 36,60% | US$418.513 | US$210,27 | 61.927.668 NBC |
| 1224 |  Digital Insurance Token DIT | US$0,001861 | -12,18% | -13,81% | US$418.047 | US$0,1861 | 224.644.536 DIT |
| 1225 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1226 |  Novacoin NVC | US$0,1783 | 1,57% | 12,04% | US$416.365 | US$650,01 | 2.335.757 NVC |
| 1227 |  MidasProtocol MAS | US$0,001515 | -5,83% | -5,14% | US$411.912 | US$8.674,05 | 271.948.199 MAS |
| 1228 |  Vodi X VDX | US$0,0007697 | 30,44% | 54,26% | US$411.354 | US$2.781,61 | 534.406.210 VDX |
| 1229 |  ION ION | US$0,03117 | 7,42% | 10,53% | US$410.197 | US$1.500,10 | 13.159.470 ION |
| 1230 |  Trollcoin TROLL | US$0,0006856 | -39,92% | 69,31% | US$406.433 | US$2,38 | 592.810.145 TROLL |
| 1231 |  Pirl PIRL | US$0,005627 | -1,02% | 26,06% | US$404.612 | US$2.208,23 | 71.904.592 PIRL |
| 1232 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$240,00 | 100.109.872 XRA |
| 1233 |  TouchCon TOC | US$0,003917 | -14,42% | -36,37% | US$400.294 | US$3.859,16 | 102.200.364 TOC |
| 1234 |  CVCoin CVN | US$0,03220 | -3,20% | 6,52% | US$398.690 | US$32.929,97 | 12.380.890 CVN |
| 1235 |  AllSafe ASAFE | US$0,04359 | -2,80% | -38,01% | US$398.677 | US$269,32 | 9.145.370 ASAFE |
| 1236 |  RED RED | US$0,003066 | 4,31% | 6,02% | US$398.516 | US$2.518,22 | 130.000.009 RED |
| 1237 |  Enecuum ENQ | US$0,007865 | -0,06% | -3,02% | US$396.172 | US$33.690,97 | 50.373.471 ENQ |
| 1238 |  Internet of People IOP | US$0,02937 | 0,54% | -14,16% | US$395.308 | - | 13.461.469 IOP |
| 1239 |  Noir NOR | US$0,01937 | 9,97% | 3,71% | US$393.995 | US$820,26 | 20.342.740 NOR |
| 1240 |  Graviocoin GIO | US$0,0003440 | -1,76% | 17,08% | US$392.862 | US$926,13 | 1.142.112.271 GIO |
| 1241 |  Coinsuper Ecosystem Network CEN | US$0,001060 | 3,30% | 7,61% | US$387.455 | US$471,46 | 365.499.497 CEN |
| 1242 |  SIBCoin SIB | US$0,02098 | -1,57% | 3,17% | US$387.209 | US$548,14 | 18.460.311 SIB |
| 1243 |  0xcert ZXC | US$0,001125 | 5,35% | -7,22% | US$385.355 | US$29.296,80 | 342.626.334 ZXC |
| 1244 |  DEEX DEEX | US$0,006814 | -13,93% | -19,15% | US$385.185 | US$651,87 | 56.528.700 DEEX |
| 1245 |  Patientory PTOY | US$0,005474 | -6,74% | 10,21% | US$383.150 | US$236,79 | 70.000.000 PTOY |
| 1246 |  FNKOS FNKOS | US$0,002437 | -0,43% | 13,90% | US$379.632 | - | 155.782.696 FNKOS |
| 1247 |  TurtleNetwork TN | US$0,004290 | -21,13% | -0,29% | US$378.986 | US$3.478,65 | 88.335.911 TN |
| 1248 |  Ubricoin UBN | US$0,0001614 | -8,03% | 28,62% | US$377.170 | US$168,80 | 2.337.584.182 UBN |
| 1249 |  HashCoin HSC | US$0,00002907 | 0,28% | 2,48% | US$373.931 | US$1.213,65 | 12.863.911.326 HSC |
| 1250 |  Playkey PKT | US$0,02645 | -11,34% | -13,91% | US$371.509 | US$25.838,45 | 14.045.309 PKT |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.