Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VeriSafe VSF | US$0,00003409 | -0,50% | 79,79% | US$370.928 | - | 10.880.544.815 VSF |
| 1252 |  Bancacy BNY | US$0,002742 | -9,59% | -4,21% | US$368.509 | US$1.313,16 | 134.373.899 BNY |
| 1253 |  PTON PTON | US$0,00002452 | 3,27% | 39,79% | US$366.530 | US$1.226,34 | 14.950.794.349 PTON |
| 1254 |  Zap ZAP | US$0,002780 | -6,82% | -8,06% | US$365.694 | US$23.340,35 | 131.534.257 ZAP |
| 1255 |  Safex Cash SFX | US$0,007757 | -7,41% | -20,13% | US$365.642 | US$1.450,52 | 47.139.177 SFX |
| 1256 |  PopularCoin POP | US$0,00008962 | 707,01% | 152,83% | US$363.627 | US$1,08 | 4.057.216.369 POP |
| 1257 |  smARTOFGIVING AOG | US$0,004897 | 2,66% | -5,95% | US$360.823 | US$953,48 | 73.679.884 AOG |
| 1258 |  Vites VITES | US$0,000009717 | -0,19% | 2,77% | US$358.190 | - | 36.862.804.384 VITES |
| 1259 |  LocalCoinSwap LCS | US$0,006758 | 2,71% | 18,87% | US$356.959 | US$4.865,10 | 52.819.393 LCS |
| 1260 |  Paytomat PTI | US$0,002144 | 0,65% | 7,69% | US$355.925 | US$30.317,03 | 166.030.078 PTI |
| 1261 |  LIFE LIFE | US$0,000004104 | 69,05% | 152,46% | US$354.853 | US$503,54 | 86.454.878.952 LIFE |
| 1262 |  DopeCoin DOPE | US$0,003036 | 1,29% | 15,65% | US$354.771 | US$4.109,71 | 116.845.228 DOPE |
| 1263 |  Webflix Token WFX | US$0,0001576 | 90,02% | 65,65% | US$351.989 | US$1,11 | 2.233.355.350 WFX |
| 1264 |  Qbao QBT | US$0,005383 | -0,94% | 16,99% | US$351.792 | US$2.979,79 | 65.351.403 QBT |
| 1265 |  BitCash BITC | US$0,01617 | 2,37% | 10,16% | US$350.820 | US$39.609,29 | 21.698.349 BITC |
| 1266 |  XEL XEL | US$0,003820 | 0,05% | -8,75% | US$350.201 | US$402,46 | 91.676.277 XEL |
| 1267 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1268 |  ZENZO ZNZ | US$0,02586 | 4,99% | 22,83% | US$343.556 | US$433,91 | 13.283.806 ZNZ |
| 1269 |  BitScreener Token BITX | US$0,002468 | 0,68% | -2,94% | US$338.693 | US$3.610,29 | 137.258.470 BITX |
| 1270 |  Trinity Network Credit TNC | US$0,001013 | -0,77% | -0,24% | US$337.824 | US$269,39 | 333.333.333 TNC |
| 1271 |  eXPerience Chain XPC | US$0,000003701 | 26,65% | 17,63% | US$337.119 | US$193,18 | 91.090.814.961 XPC |
| 1272 |  FlypMe FYP | US$0,01910 | -1,80% | 0,75% | US$336.897 | US$12.728,77 | 17.638.681 FYP |
| 1273 |  EnergiToken ETK | US$0,0001802 | -0,40% | 491,93% | US$333.788 | US$1,50 | 1.852.153.500 ETK |
| 1274 |  FortKnoxster FKX | US$0,002234 | 0,38% | 1,52% | US$333.058 | US$33.862,37 | 149.077.343 FKX |
| 1275 |  DPRating RATING | US$0,0001290 | 4,80% | -2,18% | US$332.356 | US$7.409,03 | 2.576.031.479 RATING |
| 1276 |  Bittwatt BWT | US$0,001077 | 0,61% | 2,94% | US$330.762 | US$32,84 | 307.006.848 BWT |
| 1277 |  Fortuna FOTA | US$0,0006856 | -16,25% | 2,42% | US$329.098 | US$21.072,94 | 479.997.016 FOTA |
| 1278 |  TV-TWO TTV | US$0,0007335 | 0,00% | 2,34% | US$327.928 | - | 447.090.078 TTV |
| 1279 |  HempCoin THC | US$0,001273 | 2,61% | 2,14% | US$327.024 | US$717,17 | 256.838.588 THC |
| 1280 |  Megacoin MEC | US$0,008423 | 2,29% | 58,09% | US$326.876 | US$38,71 | 38.806.962 MEC |
| 1281 |  TraDove B2BCoin BBC | US$0,0006536 | -6,60% | -50,24% | US$326.790 | US$656,66 | 500.000.000 BBC |
| 1282 |  Karbo KRB | US$0,03836 | -0,73% | -0,96% | US$325.982 | US$1.333,47 | 8.498.240 KRB |
| 1283 |  Datawallet DXT | US$0,0008225 | -0,33% | 6,61% | US$320.965 | US$23.941,18 | 390.222.225 DXT |
| 1284 |  Master Contract Token MCT | US$0,0005604 | 0,93% | 4,44% | US$318.015 | US$7.297,16 | 567.499.990 MCT |
| 1285 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 2,18% | US$315.224 | - | 3.247.236.428 XSM |
| 1286 |  BitNewChain BTN | US$0,001740 | -0,68% | -1,01% | US$312.765 | - | 179.701.795 BTN |
| 1287 |  XcelToken Plus XLAB | US$0,00004984 | -13,36% | -30,76% | US$312.243 | US$1.142,75 | 6.264.839.111 XLAB |
| 1288 |  FedoraCoin TIPS | US$0,000001469 | 0,05% | -4,12% | US$311.841 | US$225,97 | 212.269.865.434 TIPS |
| 1289 |  Innovative Bioresearch Coin INNBC | US$0,8221 | 9,00% | 0,69% | US$311.296 | US$17.450,73 | 378.677 INNBC |
| 1290 |  GlobalBoost-Y BSTY | US$0,01734 | -0,97% | 9,07% | US$311.191 | US$739,31 | 17.950.579 BSTY |
| 1291 |  OBITS OBITS | US$0,02135 | 4,42% | -35,35% | US$309.541 | US$252,48 | 14.497.286 OBITS |
| 1292 |  RedFOX Labs RFOX | US$0,002280 | 3,92% | 0,45% | US$308.985 | US$14.107,66 | 135.507.400 RFOX |
| 1293 |  Rivetz RVT | US$0,01176 | 0,00% | 4,04% | US$308.559 | - | 26.244.468 RVT |
| 1294 |  Electrify.Asia ELEC | US$0,0005801 | 0,85% | 14,31% | US$307.200 | US$1,10 | 529.591.779 ELEC |
| 1295 |  Ink Protocol XNK | US$0,0007674 | -8,58% | 94,38% | US$307.170 | US$187,23 | 400.287.309 XNK |
| 1296 |  VeriumReserve VRM | US$0,1098 | 5,70% | 7,32% | US$306.120 | US$1.437,75 | 2.788.117 VRM |
| 1297 |  Rapids RPD | US$0,00006856 | 10,51% | -0,05% | US$305.184 | US$308,83 | 4.451.315.879 RPD |
| 1298 |  WebDollar WEBD | US$0,00003195 | -6,11% | -38,32% | US$304.097 | US$140,28 | 9.519.040.871 WEBD |
| 1299 |  On.Live ONL | US$0,01405 | -26,70% | -33,59% | US$303.833 | US$974,33 | 21.622.303 ONL |
| 1300 |  Ulord UT | US$0,004184 | -1,73% | -3,35% | US$300.649 | US$5.746,04 | 71.863.959 UT |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.