Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Banano BAN | US$0,0007254 | 1,18% | -5,68% | US$765.608 | US$10.065,18 | 1.055.483.074 BAN |
| 1102 |  CannabisCoin CANN | US$0,009908 | -0,22% | -1,80% | US$765.200 | - | 77.231.176 CANN |
| 1103 |  Uptrennd 1UP | US$0,003916 | -2,94% | -9,38% | US$760.883 | US$17.040,98 | 194.306.269 1UP |
| 1104 |  Brickblock BBK | US$0,01012 | 0,00% | 4,62% | US$760.315 | - | 75.131.283 BBK |
| 1105 |  Neurotoken NTK | US$0,009554 | 10,45% | 14,70% | US$753.852 | US$170,74 | 78.906.618 NTK |
| 1106 |  SHIELD XSH | US$0,001469 | 7,89% | -9,00% | US$753.614 | US$93,85 | 512.973.375 XSH |
| 1107 |  DomRaider DRT | US$0,001274 | -6,56% | -6,65% | US$753.310 | US$0,1910 | 591.500.000 DRT |
| 1108 |  NuShares NSR | US$0,0002711 | 11,80% | 19,01% | US$753.008 | US$701,56 | 2.777.600.756 NSR |
| 1109 |  Edgeless EDG | US$0,006413 | -8,84% | -11,56% | US$750.659 | US$1.316,06 | 117.046.967 EDG |
| 1110 |  Zippie ZIPT | US$0,002742 | -5,26% | 18,94% | US$743.660 | US$288,67 | 271.196.892 ZIPT |
| 1111 |  nOS NOS | US$0,007203 | -1,59% | 15,62% | US$738.319 | US$7.897,80 | 102.500.000 NOS |
| 1112 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1113 |  Gene Source Code Chain GENE | US$0,001929 | -0,16% | 5,11% | US$724.030 | US$1,44 | 375.244.800 GENE |
| 1114 |  Swarm SWM | US$0,009222 | -0,40% | -0,04% | US$721.065 | US$2.312,44 | 78.189.670 SWM |
| 1115 |  SnapCoin SNPC | US$0,001529 | 48,26% | 113,55% | US$719.635 | US$28.676,42 | 470.639.448 SNPC |
| 1116 |  ATN ATN | US$0,008519 | 0,00% | 6,73% | US$718.211 | - | 84.302.524 ATN |
| 1117 |  Beetle Coin BEET | US$0,003143 | -13,87% | 18,29% | US$717.890 | US$30.608,51 | 228.438.388 BEET |
| 1118 |  LHT LHT | US$0,01419 | -19,25% | -11,45% | US$709.404 | US$127,40 | 50.000.000 LHT |
| 1119 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1120 |  Upfiring UFR | US$0,03265 | 20,46% | -3,13% | US$705.152 | US$347,91 | 21.600.000 UFR |
| 1121 |  WeTrust TRST | US$0,007533 | 6,85% | 4,53% | US$694.105 | US$727,48 | 92.147.500 TRST |
| 1122 |  SafeCoin SAFE | US$0,02497 | 1,89% | 28,90% | US$692.565 | US$71,67 | 27.735.063 SAFE |
| 1123 |  BonusCloud BXC | US$0,0002311 | 0,00% | -19,45% | US$692.114 | - | 2.994.820.914 BXC |
| 1124 |  LUXCoin LUX | US$0,07577 | 1,74% | -10,76% | US$690.307 | US$6.151,50 | 9.110.306 LUX |
| 1125 |  Auroracoin AUR | US$0,03774 | 0,00% | 1,90% | US$682.201 | - | 18.078.320 AUR |
| 1126 |  Merebel MERI | US$0,1079 | -4,08% | -9,91% | US$668.554 | US$63,56 | 6.195.344 MERI |
| 1127 |  STK STK | US$0,001953 | 3,19% | 5,80% | US$666.625 | US$20.449,55 | 341.414.782 STK |
| 1128 |  ProChain PRA | US$0,01342 | -8,65% | 17,64% | US$665.078 | US$22,51 | 49.562.749 PRA |
| 1129 |  PHI Token PHI | US$0,1134 | 1,01% | 4,05% | US$660.874 | US$23.297,65 | 5.828.254 PHI |
| 1130 |  BitcoinZ BTCZ | US$0,00009253 | -4,49% | 5,02% | US$660.627 | US$12.252,72 | 7.139.847.694 BTCZ |
| 1131 |  HEAT HEAT | US$0,01456 | -2,08% | 4,05% | US$659.918 | US$1.143,51 | 45.320.887 HEAT |
| 1132 |  Lunes LUNES | US$0,004363 | -11,32% | -2,93% | US$657.638 | US$9.754,37 | 150.728.538 LUNES |
| 1133 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,64% | US$651.231 | - | 22.816.446 BCY |
| 1134 |  Block-Chain.com BC | US$0,003134 | 0,61% | 2,70% | US$648.940 | US$2,20 | 207.051.787 BC |
| 1135 |  Color Platform CLR | US$0,004686 | 84,10% | 38,20% | US$643.102 | US$7.929,20 | 137.230.262 CLR |
| 1136 |  FuzeX FXT | US$0,0006988 | 76,91% | -4,29% | US$639.866 | US$38.012,53 | 915.627.153 FXT |
| 1137 |  ZPER ZPR | US$0,0004824 | 4,54% | 5,11% | US$633.850 | US$23.995,64 | 1.313.948.310 ZPR |
| 1138 |  Dimecoin DIME | US$0,000001165 | -9,85% | -5,28% | US$627.856 | US$3.396,36 | 539.096.740.560 DIME |
| 1139 |  Max Property Group MPG | US$0,004332 | 2,96% | -37,31% | US$616.101 | US$1.679,86 | 142.223.550 MPG |
| 1140 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1141 |  Dovu DOV | US$0,001343 | 8,01% | 22,09% | US$613.556 | US$583,98 | 456.891.555 DOV |
| 1142 |  Pylon Network PYLNT | US$1,12 | -24,79% | -34,43% | US$613.536 | US$2.212,17 | 548.341 PYLNT |
| 1143 |  Skychain SKCH | US$0,08179 | 0,73% | 0,81% | US$612.199 | US$194,39 | 7.485.311 SKCH |
| 1144 |  Lisk Machine Learning LML | US$0,005087 | 0,42% | 12,38% | US$610.477 | US$499,25 | 120.000.000 LML |
| 1145 |  Bitcoin Confidential BC | US$0,00008287 | -7,30% | 15,71% | US$610.441 | US$1.285,70 | 7.365.901.523 BC |
| 1146 |  ESBC ESBC | US$0,02585 | -3,93% | -14,79% | US$609.975 | US$29.239,94 | 23.593.927 ESBC |
| 1147 |  Qitmeer HLC | US$0,001567 | -29,45% | -18,60% | US$609.532 | US$38.231,13 | 389.009.995 HLC |
| 1148 |  FREE Coin FREE | US$0,00000006976 | 3,30% | -63,76% | US$606.967 | US$7.682,10 | 8.700.200.594.990 FREE |
| 1149 |  USDX USDX | US$0,1606 | 0,29% | 1,21% | US$605.155 | US$1.150,70 | 3.768.034 USDX |
| 1150 |  Bitcoin Plus XBC | US$4,28 | 0,91% | 8,42% | US$605.022 | US$23.261,28 | 141.244 XBC |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.