Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitGreen BITG | US$0,2015 | -1,58% | 7,43% | US$2.217.572 | US$35.772,22 | 11.003.973 BITG |
| 902 |  Nuggets NUG | US$0,001285 | 5,24% | 21,00% | US$2.216.728 | US$261,76 | 1.724.830.450 NUG |
| 903 |  Blackmoon BMC | US$0,04104 | -9,36% | -17,71% | US$2.216.295 | US$54,61 | 54.000.000 BMC |
| 904 |  Boolberry BBR | US$0,1677 | 0,60% | 5,16% | US$2.214.615 | US$677,09 | 13.207.454 BBR |
| 905 |  Myriad XMY | US$0,001273 | 0,60% | -2,20% | US$2.210.714 | US$5.145,55 | 1.736.256.000 XMY |
| 906 |  Spendcoin SPND | US$0,0009711 | 3,28% | 17,85% | US$2.209.538 | US$32.663,45 | 2.275.193.988 SPND |
| 907 |  Sentinel SENT | US$0,001103 | -1,18% | 10,97% | US$2.205.797 | US$12.712,33 | 1.999.969.999 SENT |
| 908 |  Cryptopay CPAY | US$0,03121 | -0,35% | -2,23% | US$2.133.823 | - | 68.367.284 CPAY |
| 909 |  MEXC Token MEXC | US$0,002257 | 6,95% | -16,51% | US$2.094.933 | US$6.689,25 | 928.263.848 MEXC |
| 910 |  FintruX Network FTX | US$0,02197 | 9,13% | -11,92% | US$2.087.226 | US$1.654,35 | 95.000.000 FTX |
| 911 |  Rublix RBLX | US$0,09837 | 5,11% | -1,44% | US$2.044.245 | US$7.828,34 | 20.781.284 RBLX |
| 912 |  Vetri VLD | US$0,006611 | 1,55% | -0,83% | US$2.031.694 | US$429,78 | 307.320.276 VLD |
| 913 |  Mobius MOBI | US$0,003926 | -0,94% | 12,25% | US$2.022.038 | US$207,21 | 515.082.884 MOBI |
| 914 |  CEEK VR CEEK | US$0,003668 | -14,60% | -10,62% | US$1.994.071 | US$144,41 | 543.653.460 CEEK |
| 915 |  BitTube TUBE | US$0,007844 | -2,10% | -4,82% | US$1.981.131 | US$1.996,70 | 252.557.278 TUBE |
| 916 |  Streamity STM | US$0,03745 | 1,53% | -20,76% | US$1.962.681 | US$212,53 | 52.402.452 STM |
| 917 |  Hydro Protocol HOT | US$0,002761 | 0,17% | 8,13% | US$1.938.494 | US$24.401,73 | 702.000.000 HOT |
| 918 |  BOMB BOMB | US$2,09 | 7,23% | 37,56% | US$1.929.543 | US$49.752,17 | 921.492 BOMB |
| 919 |  Diamond DMD | US$0,5528 | 0,41% | -3,33% | US$1.926.704 | US$977,44 | 3.485.356 DMD |
| 920 |  Switcheo SWTH | US$0,003675 | -6,19% | 4,90% | US$1.921.004 | US$24.838,25 | 522.694.673 SWTH |
| 921 |  NaPoleonX NPX | US$0,07874 | 0,33% | 1,68% | US$1.914.859 | US$2.633,82 | 24.320.139 NPX |
| 922 |  Cryptaur CPT | US$0,0001543 | -0,84% | -3,15% | US$1.914.335 | US$35.627,63 | 12.410.321.427 CPT |
| 923 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 924 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 925 |  Grid+ GRID | US$0,04855 | 0,28% | 9,31% | US$1.904.990 | US$451,71 | 39.236.491 GRID |
| 926 |  GridCoin GRC | US$0,004701 | 2,26% | 2,12% | US$1.888.979 | US$743,58 | 401.800.471 GRC |
| 927 |  PotCoin POT | US$0,008423 | -0,23% | -1,29% | US$1.886.810 | US$1.683,05 | 224.003.226 POT |
| 928 |  Azbit AZ | US$0,00002253 | 6,96% | 32,28% | US$1.831.826 | US$9.132,19 | 81.316.944.095 AZ |
| 929 |  Mysterium MYST | US$0,07698 | -7,59% | 13,39% | US$1.823.874 | US$147,97 | 23.694.370 MYST |
| 930 |  Flowchain FLC | US$2,42 | 0,23% | 6,01% | US$1.815.074 | US$3.878,88 | 749.601 FLC |
| 931 |  Metrix Coin MRX | US$0,0001048 | -8,45% | -11,81% | US$1.808.888 | US$934,47 | 17.259.650.060 MRX |
| 932 |  Bloom BLT | US$0,03354 | -4,36% | 18,65% | US$1.798.986 | US$648,87 | 53.642.697 BLT |
| 933 |  GoWithMi GMAT | US$0,0006605 | -2,74% | -24,14% | US$1.798.941 | US$30.084,98 | 2.723.550.000 GMAT |
| 934 |  Radium RADS | US$0,4403 | -2,91% | 2,73% | US$1.773.435 | US$5.342,36 | 4.028.033 RADS |
| 935 |  Restart Energy MWAT MWAT | US$0,003901 | 3,74% | -0,93% | US$1.766.398 | US$3.398,48 | 452.750.000 MWAT |
| 936 |  Blockport BPT | US$0,03056 | -0,42% | 3,58% | US$1.753.296 | US$1.368,34 | 57.375.331 BPT |
| 937 |  Traceability Chain TAC | US$0,002032 | 17,51% | 32,09% | US$1.746.844 | US$4,54 | 859.795.287 TAC |
| 938 |  CashBet Coin CBC | US$0,01114 | -0,06% | 3,34% | US$1.736.064 | US$17.696,00 | 155.864.701 CBC |
| 939 |  LikeCoin LIKE | US$0,005093 | -0,36% | -12,27% | US$1.733.416 | US$681,11 | 340.348.690 LIKE |
| 940 |  Naka Bodhi Token NBOT | US$0,02876 | 0,41% | 0,94% | US$1.725.765 | US$16.880,62 | 60.000.000 NBOT |
| 941 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01506 | 4,86% | 52,73% | US$1.710.851 | US$22.340,90 | 113.602.931 LRN |
| 942 |  Xaya CHI | US$0,03943 | 14,26% | 14,67% | US$1.707.711 | US$4.015,91 | 43.311.301 CHI |
| 943 |  Curecoin CURE | US$0,06947 | 0,26% | -7,16% | US$1.705.029 | US$8.313,62 | 24.543.832 CURE |
| 944 |  OKCash OK | US$0,02266 | 0,16% | 7,14% | US$1.703.710 | US$8.257,64 | 75.189.553 OK |
| 945 |  Crown CRW | US$0,06852 | 2,24% | 10,56% | US$1.703.690 | US$3.356,01 | 24.865.544 CRW |
| 946 |  Tolar TOL | US$0,006731 | -1,84% | 0,16% | US$1.700.136 | US$49.824,67 | 252.599.723 TOL |
| 947 |  HoryouToken HYT | US$0,001547 | -0,71% | -10,65% | US$1.684.990 | - | 1.089.496.315 HYT |
| 948 |  Smartlands SLT | US$0,3247 | -0,08% | -21,85% | US$1.656.233 | - | 5.100.896 SLT |
| 949 |  Clams CLAM | US$0,3946 | 0,00% | 21,16% | US$1.640.555 | - | 4.157.186 CLAM |
| 950 |  Incent INCNT | US$0,03515 | 3,42% | -0,58% | US$1.617.393 | US$3.465,00 | 46.016.531 INCNT |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.