Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trade Token X TIOX | US$0,01886 | 2,73% | -1,89% | US$1.607.072 | US$74,80 | 85.223.647 TIOX |
| 952 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.602.476 | - | 1.946.370 BITUSD |
| 953 |  1World 1WO | US$0,06494 | 1,20% | 3,77% | US$1.601.097 | US$4.766,77 | 24.656.341 1WO |
| 954 |  Stealth XST | US$0,04451 | -2,61% | 0,82% | US$1.600.623 | US$6.378,91 | 35.959.644 XST |
| 955 |  AMLT AMLT | US$0,006366 | -16,87% | 15,27% | US$1.589.587 | US$0,9607 | 249.686.851 AMLT |
| 956 |  Penta PNT | US$0,00007547 | -4,30% | 8,80% | US$1.585.983 | US$14.860,93 | 21.014.319.521 PNT |
| 957 |  Change CAG | US$0,08047 | -1,85% | -3,38% | US$1.583.061 | US$3.370,35 | 19.673.647 CAG |
| 958 |  Pundi X NEM NPXSXEM | US$0,00008564 | -7,94% | -12,69% | US$1.580.819 | US$12.000,55 | 18.459.779.197 NPXSXEM |
| 959 |  Raven Protocol RAVEN | US$0,0003737 | 5,74% | 6,41% | US$1.573.931 | US$3.375,54 | 4.212.272.109 RAVEN |
| 960 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 961 |  THEKEY TKY | US$0,0002524 | -4,35% | -10,85% | US$1.567.499 | US$12.286,45 | 6.210.789.109 TKY |
| 962 |  ZClassic ZCL | US$0,1751 | 0,34% | -18,23% | US$1.552.918 | US$6.543,36 | 8.869.297 ZCL |
| 963 |  DAEX DAX | US$0,004246 | 0,56% | 18,71% | US$1.505.992 | US$13.115,76 | 354.666.702 DAX |
| 964 |  Chrono.tech TIME | US$2,12 | -6,68% | 11,92% | US$1.505.651 | US$48.966,85 | 710.113 TIME |
| 965 |  Winding Tree LIF | US$0,06913 | 12,70% | -1,94% | US$1.489.644 | US$409,10 | 21.549.227 LIF |
| 966 |  Pluton PLU | US$1,75 | -2,40% | -8,53% | US$1.489.599 | US$3.753,82 | 850.000 PLU |
| 967 |  Krios GIG | US$0,006914 | -31,79% | -53,14% | US$1.470.934 | US$202,28 | 212.762.377 GIG |
| 968 |  CoinDeal Token CDL | US$0,03070 | 0,54% | 3,28% | US$1.448.326 | US$45.982,15 | 47.176.499 CDL |
| 969 |  Amoveo VEO | US$21,24 | 19,65% | 19,27% | US$1.444.696 | US$50,87 | 68.033 VEO |
| 970 |  CoinPoker CHP | US$0,005322 | 0,85% | 2,51% | US$1.442.906 | US$582,97 | 271.145.470 CHP |
| 971 |  Tixl MTXLT | US$29,78 | -11,97% | -20,45% | US$1.424.564 | US$1.105,21 | 47.844 MTXLT |
| 972 |  NativeCoin N8V | US$0,06079 | -1,39% | -4,04% | US$1.421.622 | US$30.027,33 | 23.384.809 N8V |
| 973 |  DreamTeam Token DREAM | US$0,03854 | -2,66% | -0,87% | US$1.406.833 | US$5.219,99 | 36.507.706 DREAM |
| 974 |  NewYorkCoin NYC | US$0,000009698 | 25,76% | -9,78% | US$1.393.435 | US$492,61 | 143.679.063.013 NYC |
| 975 |  indaHash IDH | US$0,003474 | -1,93% | 19,19% | US$1.389.442 | US$321,94 | 399.936.259 IDH |
| 976 |  Databroker DTX | US$0,01801 | -9,34% | 16,01% | US$1.386.096 | US$3.642,96 | 76.968.572 DTX |
| 977 |  e-Gulden EFL | US$0,08000 | 1,04% | 2,99% | US$1.370.556 | US$3.279,10 | 17.132.457 EFL |
| 978 |  Zipper ZIP | US$0,00008432 | 6,41% | 0,98% | US$1.366.046 | US$22.825,66 | 16.199.999.812 ZIP |
| 979 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 980 |  Mcashchain MCASH | US$0,001869 | 6,14% | 9,89% | US$1.349.675 | US$5.989,41 | 722.253.659 MCASH |
| 981 |  POPCHAIN PCH | US$0,001502 | -8,85% | 308,76% | US$1.341.121 | US$118,15 | 892.799.357 PCH |
| 982 |  RealTract RET | US$0,0001264 | -19,92% | -33,41% | US$1.339.407 | US$456,47 | 10.600.000.000 RET |
| 983 |  Auctus AUC | US$0,02030 | -5,14% | -13,28% | US$1.336.513 | US$1.415,44 | 65.829.635 AUC |
| 984 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.335.610 | - | 3.644.045.000 BITB |
| 985 |  Dynamic DYN | US$0,08882 | -9,52% | 71,72% | US$1.332.571 | US$26.149,61 | 15.003.499 DYN |
| 986 |  CommerceBlock CBT | US$0,007610 | 6,77% | -0,02% | US$1.330.657 | US$1.128,08 | 174.866.686 CBT |
| 987 |  IG Gold IGG | US$0,0001497 | -45,31% | 64,06% | US$1.325.586 | US$48,83 | 8.856.541.707 IGG |
| 988 |  Cajutel CAJ | US$0,9769 | 0,50% | -65,13% | US$1.321.196 | US$7.554,74 | 1.352.389 CAJ |
| 989 |  I/O Coin IOC | US$0,07248 | -3,01% | -4,09% | US$1.319.684 | US$15.565,98 | 18.208.024 IOC |
| 990 |  ParkinGo GOT | US$0,06849 | 0,03% | 41,67% | US$1.308.444 | US$80,87 | 19.105.351 GOT |
| 991 |  Unikoin Gold UKG | US$0,008767 | -5,12% | -6,25% | US$1.296.621 | US$3.670,68 | 147.897.371 UKG |
| 992 |  Fast Access Blockchain FAB | US$0,04578 | -13,88% | -19,38% | US$1.296.413 | US$4.193,71 | 28.320.115 FAB |
| 993 |  Infinitecoin IFC | US$0,00001430 | -15,83% | 7,18% | US$1.295.185 | US$1.931,78 | 90.595.753.019 IFC |
| 994 |  Stronghold Token SHX | US$0,0003738 | 0,80% | 3,33% | US$1.289.257 | US$74,44 | 3.449.269.102 SHX |
| 995 |  Veil VEIL | US$0,01823 | 16,90% | 0,10% | US$1.282.408 | US$24.191,24 | 70.339.433 VEIL |
| 996 |  Denarius D | US$0,1743 | -7,04% | -14,27% | US$1.279.802 | US$181,27 | 7.340.512 D |
| 997 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 998 |  Ether Zero ETZ | US$0,007436 | -1,79% | -1,19% | US$1.264.868 | US$49.661,39 | 170.096.791 ETZ |
| 999 |  Bitex Global XBX Coin XBX | US$0,006323 | 11,69% | 34,00% | US$1.256.133 | US$2.063,66 | 198.673.058 XBX |
| 1000 |  Teloscoin TELOS | US$0,008313 | -1,76% | 10,45% | US$1.255.724 | US$6.225,72 | 151.052.015 TELOS |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.