Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PeepCoin PCN | US$0,00009163 | 0,00% | 4,00% | US$10.263.786 | - | 112.015.013.452 PCN |
| 752 |  IDEX IDEX | US$0,01958 | 0,88% | -3,72% | US$9.938.022 | US$17.274,85 | 507.461.795 IDEX |
| 753 |  Sport and Leisure SNL | US$0,01469 | 0,07% | 3,53% | US$9.911.936 | US$164,49 | 674.670.125 SNL |
| 754 |  Wixlar WIX | US$0,004114 | 8,50% | 13,58% | US$9.838.538 | US$9.823,74 | 2.391.694.947 WIX |
| 755 |  Aencoin AEN | US$0,03530 | -0,29% | -1,78% | US$9.651.412 | US$42.887,30 | 273.390.785 AEN |
| 756 |  Santiment Network Token SAN | US$0,1478 | 1,92% | -0,52% | US$9.317.822 | US$13.579,31 | 63.057.371 SAN |
| 757 |  Spectre.ai Dividend Token SXDT | US$0,1125 | -21,07% | -22,25% | US$9.236.309 | US$135,39 | 82.073.519 SXDT |
| 758 |  Emirex Token EMRX | US$0,3706 | 0,36% | -17,94% | US$9.185.865 | US$34.800,40 | 24.786.512 EMRX |
| 759 |  Baz Token BAZT | US$8,16 | 0,03% | -9,89% | US$8.892.296 | US$9.703,93 | 1.089.402 BAZT |
| 760 |  sUSD SUSD | US$1,01 | -0,78% | 0,55% | US$8.845.777 | US$10.865,22 | 8.796.236 SUSD |
| 761 |  Single Collateral DAI SAI | US$1,29 | 27,01% | 7,19% | US$8.669.540 | US$196,16 | 6.730.960 SAI |
| 762 |  Kin KIN | US$0,000005611 | -3,31% | -8,49% | US$8.518.283 | US$23.540,64 | 1.518.114.145.968 KIN |
| 763 |  Hxro HXRO | US$0,08468 | -3,99% | -4,13% | US$8.490.497 | US$10.061,41 | 100.267.333 HXRO |
| 764 |  Aeon AEON | US$0,5283 | 4,96% | 76,07% | US$8.363.066 | US$6.729,21 | 15.831.459 AEON |
| 765 |  GreenPower GRN | US$0,002566 | 7,87% | 3,57% | US$8.291.901 | US$3.927,27 | 3.231.699.360 GRN |
| 766 |  Safex Token SFT | US$0,004310 | -4,82% | -0,28% | US$8.127.725 | US$31.160,57 | 1.885.974.016 SFT |
| 767 |  Nectar NEC | US$0,09789 | 1,52% | 7,37% | US$8.061.274 | US$5.941,68 | 82.353.022 NEC |
| 768 |  Polis POLIS | US$0,7923 | -1,92% | 6,31% | US$7.789.357 | US$6.577,58 | 9.831.891 POLIS |
| 769 |  SaluS SLS | US$7,47 | 1,02% | 4,18% | US$7.566.299 | US$4.611,18 | 1.012.265 SLS |
| 770 |  OTOCASH OTO | US$0,3532 | 1,33% | -7,01% | US$7.529.782 | US$3.384,74 | 21.315.864 OTO |
| 771 |  Agrocoin AGRO | US$0,05958 | -2,00% | 0,32% | US$7.265.615 | US$30,21 | 121.944.271 AGRO |
| 772 |  TaaS TAAS | US$0,8906 | 1,80% | 1,16% | US$7.254.740 | US$2.617,89 | 8.146.001 TAAS |
| 773 |  NPCoin NPC | US$0,09775 | 34,59% | 122,31% | US$7.082.527 | US$38.771,40 | 72.457.335 NPC |
| 774 |  Quark QRK | US$0,02664 | 242,71% | 255,87% | US$7.054.063 | US$445,08 | 264.819.076 QRK |
| 775 |  Sakura Bloom SKB | US$0,002719 | 19,03% | 479,20% | US$7.021.862 | US$15.918,38 | 2.582.965.294 SKB |
| 776 |  Namecoin NMC | US$0,4752 | -1,84% | 6,80% | US$7.003.046 | US$2.331,81 | 14.736.400 NMC |
| 777 |  CoinMetro Token XCM | US$0,03202 | 4,45% | 24,86% | US$6.717.328 | US$24.758,73 | 209.758.373 XCM |
| 778 |  Digix Gold Token DGX | US$57,08 | 0,32% | 1,44% | US$6.688.285 | US$37.807,78 | 117.167 DGX |
| 779 |  Pillar PLR | US$0,02455 | -0,58% | 3,12% | US$6.366.026 | US$2.429,66 | 259.348.201 PLR |
| 780 |  CryptoVerificationCoin CVCC | US$10,91 | -0,17% | 5,92% | US$6.357.834 | - | 582.595 CVCC |
| 781 |  Diamond Platform Token DPT | US$3,65 | -36,88% | -36,03% | US$6.287.825 | US$3.448,04 | 1.722.566 DPT |
| 782 |  Ivy IVY | US$0,007004 | 5,99% | -13,83% | US$6.268.789 | US$0,007004 | 895.021.072 IVY |
| 783 |  Particl PART | US$0,6893 | -1,65% | -18,43% | US$6.267.966 | US$17.645,64 | 9.093.867 PART |
| 784 |  Monero Classic XMC | US$0,3294 | -11,25% | -9,76% | US$6.214.923 | US$529,42 | 18.868.510 XMC |
| 785 |  Dune Network DUN | US$0,01331 | 1,22% | 1,07% | US$6.072.063 | US$29.095,52 | 456.188.562 DUN |
| 786 |  Effect.AI EFX | US$0,02401 | -5,99% | 13,99% | US$6.054.984 | US$14.787,53 | 252.168.527 EFX |
| 787 |  United Traders Token UTT | US$0,1604 | -1,06% | 0,96% | US$6.015.730 | US$3.456,62 | 37.508.999 UTT |
| 788 |  Tokenomy TEN | US$0,02974 | 0,57% | -7,37% | US$5.947.300 | US$41.226,31 | 200.000.000 TEN |
| 789 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.930 | - | 3.071.114.608 CPT |
| 790 |  SALT SALT | US$0,07246 | 0,53% | 3,24% | US$5.817.724 | US$6.372,14 | 80.283.620 SALT |
| 791 |  Telos TLOS | US$0,02171 | -0,55% | -1,29% | US$5.743.175 | US$45.548,92 | 264.553.545 TLOS |
| 792 |  GNY GNY | US$0,02964 | -32,92% | -2,99% | US$5.701.138 | US$14.026,23 | 192.376.657 GNY |
| 793 |  Ampleforth AMPL | US$0,9767 | -7,14% | 0,72% | US$5.687.733 | US$7.679,00 | 5.823.286 AMPL |
| 794 |  Wagerr WGR | US$0,02979 | 0,56% | 2,97% | US$5.674.998 | US$2.706,57 | 190.468.584 WGR |
| 795 |  SymVerse SYM | US$0,08384 | 0,17% | 10,79% | US$5.614.878 | US$12.600,86 | 66.969.061 SYM |
| 796 |  Neumark NEU | US$0,1438 | -1,97% | -7,08% | US$5.557.431 | US$3.703,62 | 38.642.170 NEU |
| 797 |  Darico Ecosystem Coin DEC | US$0,08774 | 0,02% | -10,63% | US$5.527.883 | US$9,37 | 63.006.342 DEC |
| 798 |  USDQ USDQ | US$0,9991 | -3,22% | 24,47% | US$5.512.413 | US$64,89 | 5.517.403 USDQ |
| 799 |  IQeon IQN | US$0,9869 | -1,25% | 0,91% | US$5.419.866 | US$30.399,17 | 5.491.860 IQN |
| 800 |  KARMA KARMA | US$0,0009694 | 247,56% | 177,92% | US$5.283.787 | US$933,03 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.