Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sessia KICKS | US$0,1005 | 0,15% | -8,61% | US$620.750 | US$7.203.368 | 6.178.259 KICKS |
| 652 |  Ink INK | US$0,001284 | -17,97% | -56,63% | US$595.836 | US$99.202,70 | 463.910.527 INK |
| 653 |  Proton Token PTT | US$0,00006540 | 3,33% | -3,20% | US$541.943 | US$164.985 | 8.286.434.561 PTT |
| 654 |  Grimm XGM | US$0,01211 | 5,57% | -15,50% | US$538.284 | US$59.210,88 | 44.442.600 XGM |
| 655 |  Rate3 RTE | US$0,0006015 | -0,45% | 1,49% | US$534.972 | US$114.423 | 889.382.388 RTE |
| 656 |  ImageCoin IMG | US$0,05664 | 7,11% | 10,00% | US$522.081 | US$1.091.920 | 9.217.890 IMG |
| 657 |  AICHAIN AIT | US$0,0009755 | 0,49% | 2,84% | US$521.968 | US$50.514,68 | 535.067.071 AIT |
| 658 |  PIXEL PXL | US$0,01398 | -3,53% | -21,05% | US$520.011 | US$936.146 | 37.187.743 PXL |
| 659 |  QuadrantProtocol EQUAD | US$0,001442 | 9,03% | 12,27% | US$516.444 | US$269.169 | 358.025.330 EQUAD |
| 660 |  HOQU HQX | US$0,002995 | -4,91% | 8,53% | US$506.512 | US$2.950.209 | 169.144.018 HQX |
| 661 |  MESEFA SEFA | US$1,14 | 1,23% | 1,87% | US$489.752 | US$139.304 | 430.655 SEFA |
| 662 |  Bitcoin Free Cash BFC | US$0,4142 | 0,08% | -19,99% | US$478.087 | US$335.006 | 1.154.200 BFC |
| 663 |  SmileyCoin SMLY | US$0,00003003 | -0,09% | -0,06% | US$474.656 | US$58.223,66 | 15.806.193.400 SMLY |
| 664 |  SnowGem XSG | US$0,01807 | 0,29% | -1,37% | US$461.392 | US$105.898 | 25.539.028 XSG |
| 665 |  Project WITH WIKEN | US$0,001354 | 1,05% | 19,60% | US$454.241 | US$457.660 | 335.440.120 WIKEN |
| 666 |  Ormeus Coin ORMEUS | US$0,01219 | -1,62% | 10,85% | US$437.795 | US$218.398 | 35.904.998 ORMEUS |
| 667 |  COVA COVA | US$0,0001748 | -0,30% | -3,47% | US$436.376 | US$262.604 | 2.496.011.000 COVA |
| 668 |  adbank ADB | US$0,0005750 | -0,03% | 0,08% | US$434.061 | US$91.170,47 | 754.862.783 ADB |
| 669 |  Spiking SPIKE | US$0,0009794 | -6,08% | -6,41% | US$433.786 | US$313.068 | 442.894.598 SPIKE |
| 670 |  Actinium ACM | US$0,02003 | 1,19% | 25,48% | US$429.616 | US$269.473 | 21.450.350 ACM |
| 671 |  Swap XWP | US$0,04806 | 0,34% | 1,42% | US$419.949 | US$63.648,16 | 8.738.504 XWP |
| 672 |  BitBall BTB | US$0,002142 | -10,29% | -45,05% | US$413.608 | US$231.850 | 193.112.032 BTB |
| 673 |  WPP TOKEN WPP | US$0,001184 | 3,57% | 149,42% | US$409.302 | US$85.315,08 | 345.827.215 WPP |
| 674 |  Lobstex LOBS | US$0,02057 | -7,96% | -4,41% | US$401.699 | US$195.876 | 19.525.858 LOBS |
| 675 |  TigerCash TCH | US$0,006759 | 2,69% | 1,68% | US$378.517 | US$3.341.592 | 55.999.900 TCH |
| 676 |  AMATEN AMA | US$0,06717 | 0,23% | 0,53% | US$373.375 | US$171.269 | 5.558.823 AMA |
| 677 |  ODUWA OWC | US$0,1498 | 4,80% | 8,69% | US$351.912 | US$79.874,33 | 2.349.850 OWC |
| 678 |  MineBee MB | US$0,0001881 | -1,46% | -3,05% | US$344.242 | US$106.749 | 1.830.117.455 MB |
| 679 |  ZIMBOCASH ZASH | US$0,003015 | -25,98% | -3,81% | US$333.034 | US$86.175,06 | 110.455.723 ZASH |
| 680 |  Friendz FDZ | US$0,0006022 | 0,14% | -14,76% | US$315.141 | US$65.722,41 | 523.307.635 FDZ |
| 681 |  DATx DATX | US$0,0002214 | -1,23% | -1,77% | US$308.034 | US$234.397 | 1.391.302.551 DATX |
| 682 |  Evedo EVED | US$0,02165 | 9,54% | -19,95% | US$288.721 | US$784.935 | 13.337.990 EVED |
| 683 |  CREDIT CREDIT | US$0,00001339 | 7,61% | -17,03% | US$285.192 | US$120.212 | 21.297.373.342 CREDIT |
| 684 |  Smartshare SSP | US$0,00006054 | -5,03% | -4,87% | US$280.904 | US$52.031,02 | 4.639.918.911 SSP |
| 685 |  Vid VI | US$0,009950 | 0,63% | -15,07% | US$274.553 | US$257.622 | 27.592.381 VI |
| 686 |  EvenCoin EVN | US$0,007766 | -1,09% | -9,13% | US$242.668 | US$637.156 | 31.247.621 EVN |
| 687 |  GoNetwork GOT | US$0,003301 | -2,27% | 3,10% | US$237.620 | US$1.626.109 | 71.994.620 GOT |
| 688 |  TCASH TCASH | US$0,006019 | -1,43% | -3,67% | US$211.870 | US$60.040,66 | 35.200.000 TCASH |
| 689 |  InvestDigital IDT | US$0,002866 | 13,14% | 14,39% | US$190.314 | US$137.859 | 66.414.684 IDT |
| 690 |  Scanetchain SWC | US$0,0002082 | 1,64% | 1,42% | US$174.748 | US$205.249 | 839.506.297 SWC |
| 691 |  Dynamite DYNMT | US$0,4349 | 11,31% | 11,38% | US$162.923 | US$174.558 | 374.648 DYNMT |
| 692 |  DAV Coin DAV | US$0,0002302 | 4,21% | -4,24% | US$159.212 | US$147.043 | 691.710.113 DAV |
| 693 |  Yocoin YOC | US$0,0003918 | 10,10% | -4,45% | US$144.826 | US$268.577 | 369.659.255 YOC |
| 694 |  PengolinCoin PGO | US$0,01295 | 3,45% | -21,60% | US$121.694 | US$178.812 | 9.394.878 PGO |
| 695 |  Fox Trading FOXT | US$0,01323 | -3,38% | -32,67% | US$116.086 | US$85.222,24 | 8.773.499 FOXT |
| 696 |  Pyrk PYRK | US$0,03527 | 182,37% | 189,99% | US$106.948 | US$62.305,83 | 3.032.685 PYRK |
| 697 |  Rupiah Token IDRT | US$0,00007209 | 1,02% | 3,50% | US$104.673 | US$339.658 | 1.451.999.070 IDRT |
| 698 |  Jetcoin JET | US$0,01228 | 25,36% | 98,61% | US$96.878 | US$157.431 | 7.888.005 JET |
| 699 |  Omnitude ECOM | US$0,001399 | -2,36% | -25,97% | US$90.642 | US$996.553 | 64.813.301 ECOM |
| 700 |  Elysian ELY | US$0,0009246 | -15,24% | -10,02% | US$90.575 | US$608.910 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.