Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Robotina ROX | US$0,01738 | 0,69% | -4,34% | US$5.278.591 | US$4.224,97 | 303.758.412 ROX |
| 802 |  StakeCubeCoin SCC | US$0,8122 | 11,50% | 68,05% | US$5.244.546 | US$325,71 | 6.457.248 SCC |
| 803 |  Metronome MET | US$0,4847 | 0,90% | 11,31% | US$5.129.464 | US$21.240,69 | 10.583.393 MET |
| 804 |  SonoCoin SONO | US$0,1806 | -9,60% | -4,86% | US$5.101.841 | US$1.171,07 | 28.250.407 SONO |
| 805 |  Stakenet XSN | US$0,05082 | 0,71% | -0,71% | US$5.073.974 | US$1.787,78 | 99.835.880 XSN |
| 806 |  Gulden NLG | US$0,009794 | 0,11% | 3,33% | US$5.034.816 | US$2.841,41 | 514.053.427 NLG |
| 807 |  CryptoFranc XCHF | US$1,05 | 0,32% | 1,10% | US$4.977.429 | US$7.460,90 | 4.726.000 XCHF |
| 808 |  qiibee QBX | US$0,006562 | 3,70% | 2,94% | US$4.773.650 | US$269,34 | 727.445.435 QBX |
| 809 |  LNX Protocol LNX | US$0,01751 | -0,56% | 36,89% | US$4.754.660 | US$2.227,17 | 271.607.626 LNX |
| 810 |  Polybius PLBT | US$1,18 | -0,86% | -2,08% | US$4.666.369 | US$10.564,04 | 3.969.565 PLBT |
| 811 |  BlockStamp BST | US$0,1764 | -19,90% | -15,42% | US$4.654.867 | US$1.326,68 | 26.380.703 BST |
| 812 |  LockTrip LOC | US$0,3101 | 5,06% | 11,33% | US$4.636.594 | US$7.581,19 | 14.952.163 LOC |
| 813 |  BackPacker Coin BPC | US$1,03 | -31,81% | 7,11% | US$4.554.039 | US$21.848,69 | 4.428.250 BPC |
| 814 |  Ubiq UBQ | US$0,1065 | -2,43% | -7,23% | US$4.536.357 | US$4.449,08 | 42.609.099 UBQ |
| 815 |  PlayChip PLA | US$0,0003228 | 3,27% | 4,97% | US$4.522.169 | US$1.778,89 | 14.009.105.693 PLA |
| 816 |  ZVCHAIN ZVC | US$0,007081 | -2,53% | -1,43% | US$4.510.854 | US$17.917,73 | 637.018.913 ZVC |
| 817 |  Digital Asset Guarantee Token DAGT | US$0,1358 | 1,31% | 0,14% | US$4.495.266 | - | 33.100.000 DAGT |
| 818 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 819 |  FLO FLO | US$0,02948 | -1,37% | -1,57% | US$4.491.456 | US$20.278,47 | 152.351.008 FLO |
| 820 |  BQT BQTX | US$0,007605 | 19,42% | 22,01% | US$4.432.457 | US$678,93 | 582.831.007 BQTX |
| 821 |  XYO XYO | US$0,0003448 | 0,65% | 23,04% | US$4.428.566 | US$36.504,61 | 12.844.821.266 XYO |
| 822 |  Everus EVR | US$0,009420 | 45,07% | -10,05% | US$4.375.611 | US$72,30 | 464.518.539 EVR |
| 823 |  ChronoCoin CRN | US$0,001963 | 7,13% | -20,57% | US$4.358.898 | US$6.195,10 | 2.221.053.119 CRN |
| 824 |  GameCredits GAME | US$0,06131 | -3,53% | 1,66% | US$4.281.923 | US$24.779,22 | 69.836.100 GAME |
| 825 |  Egoras EGR | US$0,00006568 | 48,41% | -66,63% | US$4.279.799 | US$15,69 | 65.160.356.358 EGR |
| 826 |  ALQO XLQ | US$0,06592 | 9,04% | 9,47% | US$4.262.616 | US$879,65 | 64.664.324 XLQ |
| 827 |  GET Protocol GET | US$0,3648 | -1,63% | 7,17% | US$4.154.008 | US$47.172,91 | 11.388.258 GET |
| 828 |  Jibrel Network JNT | US$0,02441 | -7,91% | -13,79% | US$4.152.690 | US$2.446,39 | 170.126.886 JNT |
| 829 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.059.017 | - | 80.860.119 IPC |
| 830 |  LINKA LINKA | US$0,005744 | 0,31% | 0,77% | US$3.987.042 | US$8.844,00 | 694.150.020 LINKA |
| 831 |  Phore PHR | US$0,1886 | -0,44% | 1,68% | US$3.981.575 | US$20.542,79 | 21.105.754 PHR |
| 832 |  Bitball Treasure BTRS | US$8,73 | -69,99% | -95,97% | US$3.927.678 | US$1.750,14 | 450.000 BTRS |
| 833 |  TE-FOOD TFD | US$0,007455 | 6,60% | 6,88% | US$3.900.627 | US$5.005,44 | 523.200.886 TFD |
| 834 |  Flash FLASH | US$0,004310 | -9,66% | -16,06% | US$3.878.560 | US$70,84 | 900.000.000 FLASH |
| 835 |  Etheroll DICE | US$0,5539 | 0,00% | 16,40% | US$3.878.264 | - | 7.001.623 DICE |
| 836 |  Covesting COV | US$0,2099 | -10,46% | -0,87% | US$3.778.824 | US$29.022,56 | 18.000.000 COV |
| 837 |  TrueFlip TFL | US$0,5999 | 0,72% | -2,97% | US$3.747.499 | US$2.830,84 | 6.247.267 TFL |
| 838 |  BOX Token BOX | US$0,03739 | 1,28% | 3,98% | US$3.724.506 | US$7.316,86 | 99.609.050 BOX |
| 839 |  Ondori RSTR | US$0,00009794 | 0,61% | 2,94% | US$3.699.015 | US$17,59 | 37.766.847.790 RSTR |
| 840 |  DAOstack GEN | US$0,07578 | 3,71% | 49,32% | US$3.640.001 | US$5.237,96 | 48.033.039 GEN |
| 841 |  Lykke LKK | US$0,01147 | 0,04% | 1,31% | US$3.633.622 | - | 316.809.739 LKK |
| 842 |  Tidex Token TDX | US$0,3778 | -3,87% | -7,50% | US$3.590.676 | US$33.327,96 | 9.504.980 TDX |
| 843 |  Xaurum XAUR | US$0,04965 | 2,74% | 11,31% | US$3.534.355 | US$11.476,98 | 71.186.361 XAUR |
| 844 |  Hiveterminal Token HVN | US$0,007060 | -6,27% | -17,97% | US$3.529.838 | US$2.658,49 | 500.000.000 HVN |
| 845 |  BitCapitalVendor BCV | US$0,003715 | -19,76% | 9,34% | US$3.524.792 | US$45.314,96 | 948.788.563 BCV |
| 846 |  FOAM FOAM | US$0,01190 | 9,85% | 28,79% | US$3.514.947 | US$7.616,16 | 295.448.610 FOAM |
| 847 |  Bitcore BTX | US$0,1966 | -8,86% | -5,63% | US$3.498.633 | US$348,33 | 17.792.650 BTX |
| 848 |  HTMLCOIN HTML | US$0,00006572 | 6,60% | 16,63% | US$3.487.583 | US$8.214,11 | 53.067.332.240 HTML |
| 849 |  Edge DADI | US$0,03462 | -2,28% | -21,62% | US$3.461.805 | US$1.630,89 | 100.000.000 DADI |
| 850 |  EURBASE EBASE | US$1,21 | 0,45% | 2,50% | US$3.454.961 | US$1.466,92 | 2.848.276 EBASE |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.