Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PYRO Network PYRO | US$0,0002430 | 29,51% | 113,93% | US$196.243 | US$1.822,52 | 807.461.721 PYRO |
| 1402 |  BUZZCoin BUZZ | US$0,000009795 | -49,75% | -48,57% | US$195.896 | US$31,14 | 19.999.998.586 BUZZ |
| 1403 |  Scorum Coins SCR | US$0,006672 | -11,25% | 23,64% | US$195.270 | US$3.721,64 | 29.265.075 SCR |
| 1404 |  eBoost EBST | US$0,001953 | -3,78% | 16,78% | US$195.238 | US$8,00 | 99.990.002 EBST |
| 1405 |  Silent Notary SNTR | US$0,000002305 | -0,37% | 8,04% | US$192.440 | US$21.169,66 | 83.470.521.339 SNTR |
| 1406 |  Privatix PRIX | US$0,1753 | 20,42% | -11,53% | US$192.307 | US$7.965,74 | 1.096.900 PRIX |
| 1407 |  wave edu coin WEC | US$0,001357 | -26,81% | -29,58% | US$191.381 | US$1.366,99 | 140.985.234 WEC |
| 1408 |  JET8 J8T | US$0,0002573 | -15,87% | 1,03% | US$190.490 | US$338,22 | 740.485.259 J8T |
| 1409 |  AudioCoin ADC | US$0,0001936 | 0,00% | -44,20% | US$189.835 | - | 980.733.271 ADC |
| 1410 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1411 |  AC3 AC3 | US$0,0003796 | 0,00% | 33,01% | US$186.410 | - | 491.008.312 AC3 |
| 1412 |  Coinlancer CL | US$0,002340 | 0,00% | -8,93% | US$186.313 | - | 79.619.229 CL |
| 1413 |  Winco WCO | US$0,0003876 | -0,47% | -38,79% | US$186.229 | - | 480.480.624 WCO |
| 1414 |  OWNDATA OWN | US$0,00001689 | 1,42% | 7,40% | US$185.801 | US$3.616,71 | 11.000.000.000 OWN |
| 1415 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1416 |  Bounty0x BNTY | US$0,0007900 | 1,29% | 1,93% | US$183.857 | US$2,05 | 232.720.097 BNTY |
| 1417 |  Bolivarcoin BOLI | US$0,01256 | -0,49% | 7,75% | US$182.948 | US$120,02 | 14.570.176 BOLI |
| 1418 |  Cubiex CBIX | US$0,002484 | 10,14% | -8,06% | US$181.517 | US$2.306,65 | 73.069.673 CBIX |
| 1419 |  Startcoin START | US$0,004008 | 0,00% | 8,04% | US$180.701 | - | 45.079.785 START |
| 1420 |  Freicoin FRC | US$0,003195 | 0,00% | 1,76% | US$179.516 | - | 56.189.157 FRC |
| 1421 |  GoldFund GFUN | US$0,001163 | -8,93% | -15,49% | US$179.240 | US$1.467,56 | 154.093.551 GFUN |
| 1422 |  Bulwark BWK | US$0,01195 | -27,12% | -39,56% | US$178.264 | US$14,49 | 14.918.590 BWK |
| 1423 |  Thrive Token THRT | US$0,001717 | -19,40% | 20,34% | US$177.317 | US$4.319,48 | 103.246.212 THRT |
| 1424 |  Ryo Currency RYO | US$0,008419 | 2,34% | 3,92% | US$176.331 | US$372,19 | 20.944.233 RYO |
| 1425 |  FSBT API Token FSBT | US$0,04996 | -0,60% | 25,55% | US$175.322 | US$36.083,19 | 3.509.535 FSBT |
| 1426 |  Utrum OOT | US$0,002690 | -0,07% | 3,01% | US$174.333 | US$12,20 | 64.800.139 OOT |
| 1427 |  GoByte GBX | US$0,02361 | -0,78% | 5,65% | US$173.477 | US$3.300,57 | 7.346.371 GBX |
| 1428 |  Devery EVE | US$0,002719 | -20,72% | -24,32% | US$171.042 | US$7.362,15 | 62.917.175 EVE |
| 1429 |  TrueDeck TDP | US$0,005542 | 19,06% | 17,61% | US$170.248 | US$25.034,08 | 30.717.516 TDP |
| 1430 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1431 |  Eristica ERT | US$0,0009794 | -4,62% | -11,04% | US$168.921 | US$2.381,98 | 172.467.627 ERT |
| 1432 |  RealChain RCT | US$0,0003329 | 15,85% | 23,30% | US$168.798 | US$8.624,40 | 507.016.380 RCT |
| 1433 |  CrypticCoin CRYP | US$0,00006475 | 11,05% | 0,92% | US$165.114 | US$984,59 | 2.549.994.072 CRYP |
| 1434 |  LanaCoin LANA | US$0,00009948 | 0,62% | 1,00% | US$165.045 | US$1.674,27 | 1.659.039.729 LANA |
| 1435 |  MyBit MYB | US$0,001068 | 3,08% | 12,29% | US$164.361 | US$1.655,22 | 153.907.200 MYB |
| 1436 |  Blockpass PASS | US$0,0009793 | -4,72% | 11,22% | US$163.764 | US$871,51 | 167.223.762 PASS |
| 1437 |  Jarvis+ JAR | US$0,001659 | 0,96% | -4,45% | US$162.214 | US$42.584,42 | 97.780.787 JAR |
| 1438 |  Ignition IC | US$0,1235 | -13,69% | -20,18% | US$160.635 | US$25,46 | 1.300.516 IC |
| 1439 |  DecentBet DBET | US$0,0008404 | -32,80% | -48,87% | US$158.518 | US$328,63 | 188.632.973 DBET |
| 1440 |  EurocoinToken ECTE | US$0,04156 | -0,03% | 0,83% | US$157.274 | US$99,53 | 3.784.427 ECTE |
| 1441 |  EXMR FDN EXMR | US$0,02464 | 0,55% | -23,39% | US$155.511 | US$3.857,14 | 6.310.751 EXMR |
| 1442 |  Maxcoin MAX | US$0,002526 | -0,23% | 26,41% | US$155.185 | - | 61.445.805 MAX |
| 1443 |  Matchpool GUP | US$0,002057 | 0,61% | 8,10% | US$154.268 | US$279,65 | 75.000.000 GUP |
| 1444 |  HelloGold HGT | US$0,0005840 | -0,12% | 2,15% | US$153.608 | - | 263.034.654 HGT |
| 1445 |  GravityCoin GXX | US$0,03875 | 19,47% | 7,50% | US$153.308 | US$759,85 | 3.956.430 GXX |
| 1446 |  Amino Network AMIO | US$0,003046 | -2,24% | -26,13% | US$152.828 | US$36.232,15 | 50.165.287 AMIO |
| 1447 |  Starbase STAR | US$0,0008078 | -14,50% | -1,83% | US$151.468 | US$1.241,03 | 187.500.000 STAR |
| 1448 |  Bigbom BBO | US$0,0004480 | 19,52% | 1,82% | US$150.503 | US$7.383,15 | 335.947.891 BBO |
| 1449 |  LiteDoge LDOGE | US$0,000009085 | -0,14% | -8,31% | US$149.197 | - | 16.422.580.992 LDOGE |
| 1450 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.