Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rentberry BERRY | US$0,0003122 | 0,81% | 19,44% | US$94.116 | US$26,60 | 301.431.307 BERRY |
| 1552 |  SRCOIN SRCOIN | US$0,00001861 | -3,96% | 15,06% | US$94.015 | US$1,73 | 5.052.048.084 SRCOIN |
| 1553 |  Unify UNIFY | US$0,005093 | 1,63% | 1,68% | US$92.618 | US$3.472,09 | 18.185.085 UNIFY |
| 1554 |  Blocktix TIX | US$0,002313 | 0,00% | 4,37% | US$92.531 | - | 40.000.000 TIX |
| 1555 |  Oxycoin OXY | US$0,00009857 | 0,41% | 2,44% | US$91.854 | US$9,12 | 931.894.857 OXY |
| 1556 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.813 | - | 10.305.165 NETKO |
| 1557 |  Universe UNI | US$0,001062 | -0,81% | 59,34% | US$91.623 | - | 86.258.379 UNI |
| 1558 |  ACE (TokenStars) ACE | US$0,007550 | -11,38% | 28,13% | US$91.318 | US$2.400,07 | 12.095.419 ACE |
| 1559 |  IP Exchange IPSX | US$0,00009630 | 0,00% | -31,33% | US$90.826 | - | 943.181.787 IPSX |
| 1560 |  Carboncoin CARBON | US$0,000005880 | 0,00% | 0,00% | US$90.505 | - | 15.392.022.544 CARBON |
| 1561 |  BEAT BEAT | US$0,0007296 | 0,00% | 17,67% | US$90.423 | - | 123.928.883 BEAT |
| 1562 |  Bitnation XPAT | US$0,000003337 | -7,48% | -7,36% | US$89.923 | US$100,06 | 26.946.709.883 XPAT |
| 1563 |  StarterCoin STAC | US$0,0002607 | 0,32% | 60,90% | US$89.151 | - | 342.007.189 STAC |
| 1564 |  Fire Lotto FLOT | US$0,003232 | 7,10% | 17,14% | US$88.825 | US$1,16 | 27.481.717 FLOT |
| 1565 |  Elcoin EL | US$0,007835 | 0,60% | -10,70% | US$87.828 | US$13,96 | 11.208.967 EL |
| 1566 |  Daneel DAN | US$0,004327 | 36,01% | 50,75% | US$87.594 | US$457,75 | 20.242.358 DAN |
| 1567 |  Zetacoin ZET | US$0,0005093 | 7,22% | 19,35% | US$87.486 | US$4.838,59 | 171.774.532 ZET |
| 1568 |  Gems GEM | US$0,00007318 | -1,82% | 20,89% | US$87.289 | US$353,83 | 1.192.760.782 GEM |
| 1569 |  Litecoin Plus LCP | US$0,03154 | 6,86% | 5,36% | US$86.803 | US$97,68 | 2.752.341 LCP |
| 1570 |  Suretly SUR | US$0,3647 | 44,42% | 61,86% | US$86.047 | US$2.940,06 | 235.961 SUR |
| 1571 |  Ethereum Cash ECASH | US$0,005989 | 0,00% | 0,09% | US$84.449 | - | 14.100.000 ECASH |
| 1572 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1573 |  MktCoin MLM | US$0,00006859 | -5,00% | -3,29% | US$82.961 | US$62,28 | 1.209.529.900 MLM |
| 1574 |  Coin Lion LION | US$0,002574 | 0,00% | 2,12% | US$82.935 | - | 32.226.096 LION |
| 1575 |  Veles VLS | US$0,06842 | 7,29% | -21,71% | US$82.705 | US$30.440,77 | 1.208.716 VLS |
| 1576 |  WOLLO WLO | US$0,001910 | 0,00% | -16,97% | US$82.231 | US$7,64 | 43.057.496 WLO |
| 1577 |  PDATA PDATA | US$0,0001861 | -40,90% | 39,58% | US$81.667 | US$2.022,96 | 438.853.121 PDATA |
| 1578 |  ProxyNode PRX | US$0,0004897 | -0,62% | -6,42% | US$81.518 | US$0,01624 | 166.450.923 PRX |
| 1579 |  BoutsPro BOUTS | US$0,001058 | 11,33% | 33,16% | US$81.032 | US$33.896,48 | 76.615.188 BOUTS |
| 1580 |  XDNA XDNA | US$0,01239 | -0,88% | -6,99% | US$81.006 | US$79,95 | 6.535.728 XDNA |
| 1581 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1582 |  Cobinhood COB | US$0,0001960 | 0,43% | 2,47% | US$80.553 | - | 410.999.847 COB |
| 1583 |  CryptoSoul SOUL | US$0,0002811 | -11,38% | 11,24% | US$79.819 | US$45,24 | 283.905.544 SOUL |
| 1584 |  Linfinity LFC | US$0,00008626 | 1,37% | 23,56% | US$78.127 | US$16.552,78 | 905.666.529 LFC |
| 1585 |  Lethean LTHN | US$0,00009794 | 0,60% | -48,53% | US$77.942 | US$13,92 | 795.787.039 LTHN |
| 1586 |  Aditus ADI | US$0,0003309 | -17,03% | -19,42% | US$77.474 | US$17.407,71 | 234.110.888 ADI |
| 1587 |  Digitalcoin DGC | US$0,002155 | 2,34% | -9,43% | US$76.166 | US$0,05024 | 35.347.853 DGC |
| 1588 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1589 |  MicroMoney AMM | US$0,004802 | -12,87% | 3,29% | US$75.759 | US$17.797,69 | 15.777.256 AMM |
| 1590 |  RoBET ROBET | US$0,09471 | 0,00% | 0,00% | US$75.641 | - | 798.697 ROBET |
| 1591 |  Ethereum Gold Project ETGP | US$0,00001287 | -0,30% | -20,78% | US$75.056 | US$20,95 | 5.831.548.281 ETGP |
| 1592 |  PENG PENG | US$0,000009794 | 0,61% | 2,90% | US$74.868 | US$1,97 | 7.644.044.491 PENG |
| 1593 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1594 |  MetaMorph METM | US$0,0004945 | 1,30% | 5,76% | US$74.813 | US$31.183,80 | 151.292.468 METM |
| 1595 |  Webcoin WEB | US$0,001656 | 5,39% | 6,79% | US$73.939 | US$3.678,77 | 44.653.049 WEB |
| 1596 |  EtherGem EGEM | US$0,003761 | 0,28% | -2,08% | US$73.275 | US$10.333,91 | 19.483.114 EGEM |
| 1597 |  Eroscoin ERO | US$0,0003918 | 0,61% | 2,95% | US$73.165 | US$831,58 | 186.744.000 ERO |
| 1598 |  WIZBL WBL | US$0,0004873 | 0,00% | 10,59% | US$73.099 | - | 150.000.000 WBL |
| 1599 |  ANON ANON | US$0,009598 | 5,23% | 22,04% | US$72.889 | US$55,04 | 7.593.802 ANON |
| 1600 |  Kobocoin KOBO | US$0,002946 | 0,00% | -0,12% | US$72.757 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.