Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SelfSell SSC | US$0,0001077 | -2,20% | 6,17% | US$42.007 | US$4.356,61 | 390.000.000 SSC |
| 1702 |  Thar Token THAR | US$0,05323 | 0,00% | 32,32% | US$41.730 | - | 783.927 THAR |
| 1703 |  BTC Lite BTCL | US$0,002231 | 0,00% | -14,32% | US$41.723 | - | 18.700.000 BTCL |
| 1704 |  ZeusNetwork ZEUS | US$0,0000005877 | 0,33% | -11,76% | US$41.136 | US$7,51 | 70.000.000.000 ZEUS |
| 1705 |  CommunityGeneration CGEN | US$0,00009794 | 0,89% | 3,90% | US$41.096 | US$1,08 | 419.588.244 CGEN |
| 1706 |  Kind Ads Token KIND | US$0,0009687 | 10,52% | 16,36% | US$40.900 | US$2,94 | 42.223.693 KIND |
| 1707 |  Ethouse HORSE | US$0,0005743 | 0,00% | 0,00% | US$40.567 | - | 70.632.222 HORSE |
| 1708 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1709 |  Doge Token DOGET | US$0,000004499 | -1,27% | 4,58% | US$40.120 | - | 8.917.018.107 DOGET |
| 1710 |  Garlicoin GRLC | US$0,0006856 | 40,85% | 140,20% | US$39.361 | US$151,48 | 57.410.338 GRLC |
| 1711 |  DraftCoin DFT | US$0,004483 | 0,00% | -8,80% | US$39.073 | - | 8.715.912 DFT |
| 1712 |  Jade Currency JADE | US$0,0006856 | 17,16% | 43,80% | US$38.531 | US$3,14 | 56.200.000 JADE |
| 1713 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1714 |  FantasyGold FGC | US$0,002355 | 11,99% | -8,08% | US$38.249 | US$12,91 | 16.241.597 FGC |
| 1715 |  Anoncoin ANC | US$0,01798 | -0,19% | 47,61% | US$37.935 | - | 2.110.317 ANC |
| 1716 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1717 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1718 |  Italo XTA | US$0,008627 | 1,76% | 18,60% | US$36.966 | US$208,30 | 4.285.082 XTA |
| 1719 |  The Currency Analytics TCAT | US$0,0002698 | 55,69% | 12,36% | US$36.642 | US$215,69 | 135.805.591 TCAT |
| 1720 |  ROIyal Coin ROCO | US$0,02772 | 13,44% | 45,31% | US$36.409 | US$22,36 | 1.313.475 ROCO |
| 1721 |  Advanced Technology Coin ARC | US$0,001273 | 0,60% | -4,41% | US$36.365 | US$224,59 | 28.560.491 ARC |
| 1722 |  HOLD HOLD | US$0,00005141 | 0,02% | 3,49% | US$36.233 | US$3,67 | 704.821.305 HOLD |
| 1723 |  vSlice VSL | US$0,001077 | 1,12% | -13,67% | US$35.974 | US$0,9696 | 33.390.496 VSL |
| 1724 |  HyperQuant HQT | US$0,0003820 | 2,04% | 24,67% | US$35.948 | US$4.447,06 | 94.094.250 HQT |
| 1725 |  iTicoin ITI | US$1,12 | 7,22% | -7,01% | US$35.766 | US$295,64 | 32.000 ITI |
| 1726 |  Abitshadow Token ABST | US$0,0002333 | 3,30% | 69,05% | US$35.709 | US$145,83 | 153.066.320 ABST |
| 1727 |  EDRCoin EDRC | US$0,01214 | -0,22% | 30,22% | US$35.591 | - | 2.931.224 EDRC |
| 1728 |  MesChain MES | US$0,00004567 | 522,05% | 1,63% | US$35.381 | US$2.406,90 | 774.677.652 MES |
| 1729 |  Worldcore WRC | US$0,0001959 | 0,60% | 2,38% | US$34.888 | US$68,01 | 178.103.291 WRC |
| 1730 |  Waletoken WTN | US$0,000001738 | 2,61% | -8,73% | US$34.620 | US$6.062,34 | 19.918.713.667 WTN |
| 1731 |  Arqma ARQ | US$0,006561 | 10,86% | 21,35% | US$33.782 | US$9.864,46 | 5.149.165 ARQ |
| 1732 |  TrueVett VME | US$0,0001869 | 0,00% | 32,11% | US$33.278 | - | 178.048.389 VME |
| 1733 |  HeroNode HER | US$0,00003026 | -0,03% | 4,20% | US$33.267 | US$69,87 | 1.099.244.081 HER |
| 1734 |  Bitcoin Red BTCRED | US$0,001567 | 0,00% | -3,15% | US$32.897 | - | 21.000.000 BTCRED |
| 1735 |  Arepacoin AREPA | US$0,001934 | -7,33% | -10,06% | US$32.797 | US$192,41 | 16.957.968 AREPA |
| 1736 |  Helex HLX | US$0,4668 | -3,92% | 78,40% | US$32.749 | US$5.564,45 | 70.160 HLX |
| 1737 |  Japan Content Token JCT | US$0,0001112 | 0,45% | 25,76% | US$32.589 | US$7,75 | 293.150.782 JCT |
| 1738 |  Galilel GALI | US$0,001665 | 6,90% | -2,84% | US$32.469 | US$67,66 | 19.499.233 GALI |
| 1739 |  WXCOINS WXC | US$0,001043 | 21,84% | 837,83% | US$32.322 | US$456,94 | 31.000.000 WXC |
| 1740 |  Biotron BTRN | US$0,0004897 | 0,61% | -62,70% | US$32.305 | US$34,43 | 65.965.771 BTRN |
| 1741 |  Centauri CTX | US$0,0006856 | 17,38% | 2,95% | US$32.278 | US$15,44 | 47.076.705 CTX |
| 1742 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | -66,13% | US$32.208 | - | 330.877.003 SPHTX |
| 1743 |  QUINADS QUIN | US$0,000002422 | 0,00% | -43,11% | US$32.206 | - | 13.294.999.111 QUIN |
| 1744 |  InflationCoin IFLT | US$0,0000007188 | -0,07% | -2,44% | US$32.193 | - | 44.790.092.020 IFLT |
| 1745 |  IFX24 IFX24 | US$0,01060 | 6,45% | -28,49% | US$31.791 | US$46.717,32 | 3.000.000 IFX24 |
| 1746 |  Moin MOIN | US$0,003428 | -4,99% | -7,61% | US$31.685 | US$190,54 | 9.242.871 MOIN |
| 1747 |  Fantasy Sports DFS | US$0,006977 | -42,25% | 39,25% | US$31.621 | US$17,30 | 4.532.031 DFS |
| 1748 |  Bitsum BSM | US$0,00001888 | -76,96% | -10,45% | US$31.496 | US$2,18 | 1.668.487.942 BSM |
| 1749 |  GINcoin GIN | US$0,003918 | -1,85% | -7,13% | US$31.448 | US$90,45 | 8.026.998 GIN |
| 1750 |  Guider GDR | US$0,0001260 | 0,10% | -1,42% | US$31.399 | US$38,75 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.