Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  onLEXpa onLEXpa | US$0,00009727 | -0,08% | 193,76% | US$18.092 | - | 185.993.854 onLEXpa |
| 1852 |  SHPING SHPING | US$0,00001231 | 0,48% | 3,29% | US$18.014 | - | 1.463.524.803 SHPING |
| 1853 |  KWHCoin KWH | US$0,000009792 | 0,02% | 106,97% | US$17.698 | - | 1.807.438.681 KWH |
| 1854 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1855 |  Cream CRM | US$0,0003869 | 5,29% | -29,40% | US$17.454 | US$1,53 | 45.108.749 CRM |
| 1856 |  GoldenPyrex GPYX | US$0,001744 | -0,45% | -33,36% | US$17.444 | - | 9.999.999 GPYX |
| 1857 |  Zurcoin ZUR | US$0,0001965 | 0,00% | 12,09% | US$17.223 | - | 87.653.034 ZUR |
| 1858 |  Octoin Coin OCC | US$0,03095 | 0,00% | 20,01% | US$17.179 | - | 555.137 OCC |
| 1859 |  EthereumX ETX | US$0,0001959 | 38,88% | -31,37% | US$17.087 | US$30,18 | 87.225.579 ETX |
| 1860 |  Joint Ventures JOINT | US$0,0007662 | 150,68% | -32,17% | US$17.047 | US$261,54 | 22.248.085 JOINT |
| 1861 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1862 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1863 |  Neural Protocol NRP | US$0,000001733 | -17,92% | -4,25% | US$16.465 | US$21,81 | 9.497.994.014 NRP |
| 1864 |  Spectiv SIG | US$0,00007414 | -2,23% | -8,63% | US$16.384 | US$0,4449 | 220.972.801 SIG |
| 1865 |  Stipend SPD | US$0,001401 | 2,15% | -6,13% | US$16.136 | US$16,59 | 11.521.178 SPD |
| 1866 |  Rupaya RUPX | US$0,0009697 | 91,54% | 34,19% | US$15.643 | US$952,04 | 16.132.310 RUPX |
| 1867 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1868 |  Datacoin DTC | US$0,0003918 | -32,93% | -17,64% | US$15.558 | US$7,05 | 39.712.849 DTC |
| 1869 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1870 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1871 |  Gexan GEX | US$0,005878 | -1,23% | -14,08% | US$15.353 | US$979,28 | 2.612.051 GEX |
| 1872 |  UOS Network UOS | US$0,001077 | 0,61% | 2,94% | US$15.264 | US$15,66 | 14.167.840 UOS |
| 1873 |  Save Environment Token SET | US$0,01588 | 0,00% | 0,00% | US$15.258 | - | 960.882 SET |
| 1874 |  BitWhite BTW | US$0,0004196 | 3,80% | 2,47% | US$15.243 | US$19.296,38 | 36.325.371 BTW |
| 1875 |  Elementrem ELE | US$0,0005808 | 0,00% | -8,65% | US$15.220 | - | 26.205.539 ELE |
| 1876 |  Cyber Movie Chain CMCT | US$0,0000007584 | 0,00% | 0,20% | US$15.169 | - | 20.000.000.000 CMCT |
| 1877 |  GoPower GPT | US$0,0001861 | 5,46% | -13,08% | US$15.118 | US$152,36 | 81.227.046 GPT |
| 1878 |  Agrolot AGLT | US$0,0001700 | 0,00% | 2,69% | US$15.092 | - | 88.751.539 AGLT |
| 1879 |  MedicCoin MEDIC | US$0,00004992 | 2,25% | 0,50% | US$14.894 | US$10,68 | 298.349.398 MEDIC |
| 1880 |  JavaScript Token JS | US$0,001861 | 0,61% | 45,74% | US$14.873 | US$0,2989 | 7.991.996 JS |
| 1881 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1882 |  4NEW KWATT | US$0,0002423 | 1,47% | 51,84% | US$14.820 | US$9.785,93 | 61.152.763 KWATT |
| 1883 |  Acoin ACOIN | US$0,01214 | 0,00% | 1,30% | US$14.809 | - | 1.220.085 ACOIN |
| 1884 |  Guaranteed Ethurance Token Extra GETX | US$0,00004853 | -0,01% | 14,18% | US$14.559 | - | 300.000.000 GETX |
| 1885 |  Natmin Pure Escrow NAT | US$0,00008848 | -12,47% | 9,05% | US$14.297 | US$132,62 | 161.588.985 NAT |
| 1886 |  WITChain WIT | US$0,000007153 | 0,00% | 0,79% | US$14.162 | - | 1.980.000.000 WIT |
| 1887 |  Digiwage WAGE | US$0,0002938 | 0,61% | 3,71% | US$13.828 | US$5,37 | 47.062.308 WAGE |
| 1888 |  Dreamcoin DRM | US$0,005318 | -0,69% | -21,15% | US$13.788 | - | 2.592.764 DRM |
| 1889 |  FuzzBalls FUZZ | US$0,002852 | 0,00% | -3,31% | US$13.775 | - | 4.829.945 FUZZ |
| 1890 |  Authorship ATS | US$0,0001349 | 0,00% | 75,98% | US$13.491 | - | 99.971.428 ATS |
| 1891 |  Gold Poker GPKR | US$0,002547 | -12,77% | -35,02% | US$13.397 | US$36,68 | 5.260.826 GPKR |
| 1892 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1893 |  Bulleon BUL | US$0,01217 | 0,00% | 19,57% | US$13.345 | - | 1.096.353 BUL |
| 1894 |  GoldBlocks GB | US$0,0008508 | 0,00% | 0,00% | US$13.242 | - | 15.563.873 GB |
| 1895 |  Tourist Token TOTO | US$0,000003231 | 0,38% | 5,89% | US$13.033 | US$5.031,55 | 4.033.323.630 TOTO |
| 1896 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1897 |  Phonecoin PHON | US$0,00009715 | -0,21% | 2,98% | US$12.669 | - | 130.409.847 PHON |
| 1898 |  Spectrum SPT | US$0,00001036 | -1,45% | -0,08% | US$12.431 | US$3.638,78 | 1.199.987.500 SPT |
| 1899 |  ALAX ALX | US$0,0005976 | 0,00% | -28,31% | US$12.404 | - | 20.757.685 ALX |
| 1900 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.