Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Quantis Network QUAN | US$0,00009794 | 0,90% | 2,94% | US$3.896 | US$51,07 | 39.779.347 QUAN |
| 2002 |  Crystal Token CYL | US$0,006543 | 15,20% | 8,99% | US$3.693 | US$40.413,71 | 564.377 CYL |
| 2003 |  Zoomba ZBA | US$0,0001469 | -2,96% | 414,72% | US$3.628 | US$106,19 | 24.697.826 ZBA |
| 2004 |  Bitcoinus BITS | US$0,00000001004 | -49,87% | -5,63% | US$3.489 | US$16,74 | 347.574.541.555 BITS |
| 2005 |  VectorAI VEC2 | US$0,0001892 | 0,00% | 0,00% | US$3.482 | - | 18.399.311 VEC2 |
| 2006 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 2007 |  PAXEX PAXEX | US$0,0001959 | 0,61% | -31,46% | US$3.442 | US$0,05385 | 17.571.745 PAXEX |
| 2008 |  PLNcoin PLNC | US$0,0001939 | 0,00% | 19,94% | US$3.313 | - | 17.089.600 PLNC |
| 2009 |  Fintab FNTB | US$0,001190 | -0,31% | 0,20% | US$3.307 | - | 2.779.387 FNTB |
| 2010 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2011 |  BowsCoin BSC | US$0,0005882 | 0,00% | 8,55% | US$3.265 | - | 5.550.102 BSC |
| 2012 |  BitMoney BIT | US$0,00003923 | 0,74% | -58,77% | US$3.236 | - | 82.497.698 BIT |
| 2013 |  BunnyToken BUNNY | US$0,00001214 | -0,76% | -31,86% | US$3.212 | - | 264.486.021 BUNNY |
| 2014 |  Cannation CNNC | US$0,001236 | 0,00% | -0,07% | US$3.062 | - | 2.476.893 CNNC |
| 2015 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 2016 |  DNotes NOTE | US$0,00002204 | -18,14% | 135,05% | US$2.976 | US$6.051,59 | 135.043.262 NOTE |
| 2017 |  Apollon XAP | US$0,00001959 | 0,61% | -3,18% | US$2.911 | US$0,03714 | 148.585.276 XAP |
| 2018 |  SONO SONO | US$0,001371 | 8,35% | 3,69% | US$2.859 | US$2,53 | 2.084.823 SONO |
| 2019 |  Californium CF | US$0,001080 | 0,00% | -45,01% | US$2.644 | - | 2.446.961 CF |
| 2020 |  Quebecoin QBC | US$0,0003885 | -0,23% | -54,34% | US$2.604 | - | 6.703.138 QBC |
| 2021 |  Coinonat CXT | US$0,0002906 | 0,00% | 1,82% | US$2.506 | - | 8.623.200 CXT |
| 2022 |  Eurocoin EUC | US$0,0001967 | 0,00% | -15,50% | US$2.442 | - | 12.416.554 EUC |
| 2023 |  Decentralized Crypto Token DCTO | US$0,000002419 | 0,00% | 16,88% | US$2.402 | - | 993.067.232 DCTO |
| 2024 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.387 | - | 1.377.406.524 XP |
| 2025 |  MustangCoin MST | US$0,003665 | 0,00% | 0,00% | US$2.310 | - | 630.343 MST |
| 2026 |  HollyWoodCoin HWC | US$0,00009795 | 0,61% | 2,75% | US$2.305 | US$4,17 | 23.537.666 HWC |
| 2027 |  Comet CMT | US$0,002604 | 0,00% | 35,59% | US$2.273 | - | 872.830 CMT |
| 2028 |  Veltor VLT | US$0,004089 | 0,00% | -0,07% | US$2.269 | - | 554.855 VLT |
| 2029 |  Xenoverse XENO | US$0,0004015 | 0,25% | -19,62% | US$2.143 | US$13,04 | 5.336.725 XENO |
| 2030 |  Prime-XI PXI | US$0,00009714 | -0,22% | 2,01% | US$2.130 | - | 21.931.815 PXI |
| 2031 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2032 |  Flit Token FLT | US$0,0000005887 | -20,21% | -22,76% | US$1.972 | US$105,96 | 3.350.000.000 FLT |
| 2033 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 0,00% | US$1.943 | - | 20.276.099 BENJI |
| 2034 |  Iconic ICON | US$0,003198 | 0,00% | 15,01% | US$1.896 | - | 592.894 ICON |
| 2035 |  LitecoinToken LTK | US$0,00000002008 | 0,20% | 0,26% | US$1.883 | US$44,42 | 93.798.013.228 LTK |
| 2036 |  Qbic QBIC | US$0,0003918 | 0,60% | 46,23% | US$1.835 | US$16,89 | 4.684.176 QBIC |
| 2037 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2038 |  Staker STR | US$0,001169 | 0,00% | 19,68% | US$1.777 | - | 1.519.469 STR |
| 2039 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2040 |  Helpico HELP | US$0,07498 | -14,65% | -49,71% | US$1.772 | US$10.854,48 | 23.628 HELP |
| 2041 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 0,00% | US$1.719 | - | 181.919 WBB |
| 2042 |  Nibble NBXC | US$0,01401 | 39,94% | 357,63% | US$1.699 | US$131,81 | 121.274 NBXC |
| 2043 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 3,04% | US$1.626 | - | 16.588.056 VOLT |
| 2044 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2045 |  Project-X NANOX | US$20.506,73 | -0,22% | 3,70% | US$1.605 | - | 0 NANOX |
| 2046 |  Cointorox OROX | US$0,0002861 | 0,00% | 0,10% | US$1.581 | - | 5.525.108 OROX |
| 2047 |  LiteCoin Ultra LTCU | US$0,001462 | 0,00% | -15,20% | US$1.508 | - | 1.031.300 LTCU |
| 2048 |  Elliot Coin ELLI | US$0,00005825 | 0,00% | 53,05% | US$1.448 | - | 24.864.562 ELLI |
| 2049 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2050 |  LRM Coin LRM | US$0,0001175 | 302,45% | 1,00% | US$1.169 | US$9,94 | 9.949.308 LRM |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.