Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  High Voltage HVCO | US$0,005428 | 0,00% | -0,06% | US$8.111 | - | 1.494.171 HVCO |
| 1952 |  Desire DSR | US$0,0007836 | 0,61% | 1,96% | US$8.047 | US$5.950,35 | 10.269.488 DSR |
| 1953 |  Ragnarok RAGNA | US$0,0004897 | 25,76% | 5,03% | US$7.952 | US$3,96 | 16.238.639 RAGNA |
| 1954 |  Centurion CNT | US$0,00009662 | 0,00% | 1,55% | US$7.504 | - | 77.663.826 CNT |
| 1955 |  Stakinglab LABX | US$0,01851 | 4,26% | 17,34% | US$7.500 | US$94,82 | 405.158 LABX |
| 1956 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1957 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1958 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1959 |  EVOS EVOS | US$0,0006856 | 40,86% | 40,21% | US$7.272 | US$124,69 | 10.606.778 EVOS |
| 1960 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 72,41% | US$7.169 | - | 6.243.840 ZYD |
| 1961 |  Luna Coin LUNA | US$0,004114 | 1,79% | -0,36% | US$7.020 | US$244,14 | 1.706.429 LUNA |
| 1962 |  BitGuild PLAT PLAT | US$0,0001170 | 2,02% | -15,28% | US$6.967 | US$2.564,62 | 59.566.902 PLAT |
| 1963 |  MASTERNET MASH | US$0,0002179 | 2,07% | 3,45% | US$6.904 | US$271,59 | 31.686.740 MASH |
| 1964 |  Dash Green DASHG | US$0,002919 | 0,27% | -4,20% | US$6.715 | US$24,73 | 2.300.683 DASHG |
| 1965 |  FUTURAX FTXT | US$0,000001909 | -10,86% | -3,33% | US$6.504 | US$8.971,85 | 3.406.412.461 FTXT |
| 1966 |  Asura Coin ASA | US$0,00002938 | 0,03% | -65,58% | US$6.490 | US$3,32 | 220.932.400 ASA |
| 1967 |  FidexToken FEX | US$0,0000002183 | -0,04% | -28,52% | US$6.360 | US$0,5065 | 29.128.335.553 FEX |
| 1968 |  Absolute ABS | US$0,0004897 | 10,80% | 73,05% | US$6.328 | US$19,98 | 12.921.832 ABS |
| 1969 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1970 |  Peerguess GUESS | US$0,0001034 | 0,00% | -3,70% | US$6.257 | - | 60.537.668 GUESS |
| 1971 |  ICOCalendar.Today ICT | US$0,00001224 | 11,14% | -26,13% | US$6.255 | US$7,57 | 510.999.999 ICT |
| 1972 |  Blakecoin BLC | US$0,0002578 | -25,66% | -45,55% | US$6.229 | US$0,005157 | 24.156.649 BLC |
| 1973 |  BitRent RNTB | US$0,000007344 | -65,30% | -65,30% | US$6.182 | US$0,9331 | 841.738.500 RNTB |
| 1974 |  Litecred LTCR | US$0,0001964 | 0,00% | 2,58% | US$5.938 | - | 30.227.750 LTCR |
| 1975 |  Nekonium NUKO | US$0,0004897 | 0,61% | -14,19% | US$5.877 | US$8,83 | 12.000.829 NUKO |
| 1976 |  Fivebalance FBN | US$0,00001036 | -28,99% | -62,63% | US$5.855 | US$19,15 | 565.241.486 FBN |
| 1977 |  AceD ACED | US$0,0004897 | 0,61% | 71,57% | US$5.822 | US$328,86 | 11.887.802 ACED |
| 1978 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1979 |  Xchange XCG | US$0,0005796 | 0,00% | -0,38% | US$5.653 | - | 9.753.850 XCG |
| 1980 |  LiteBitcoin LBTC | US$0,0001920 | 0,00% | 6,22% | US$5.556 | - | 28.940.333 LBTC |
| 1981 |  Alpha Coin APC | US$0,0001770 | 32,44% | -3,04% | US$5.519 | US$75,54 | 31.188.676 APC |
| 1982 |  CPUchain CPU | US$0,0002973 | 1,11% | 0,74% | US$5.407 | US$54,83 | 18.186.650 CPU |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  SpeedCash SCS | US$0,009131 | -0,22% | 94,58% | US$5.248 | - | 574.745 SCS |
| 1985 |  Helper Search Token HSN | US$0,0000006120 | 31,61% | 84,80% | US$5.190 | US$8,83 | 8.479.947.437 HSN |
| 1986 |  CCUniverse UVU | US$0,00001371 | -38,76% | -61,81% | US$5.123 | US$2.046,19 | 373.577.441 UVU |
| 1987 |  Kora Network Token KNT | US$0,00001469 | 0,03% | 55,23% | US$4.930 | US$2,75 | 335.625.000 KNT |
| 1988 |  Mirai MRI | US$0,001422 | -6,30% | -9,77% | US$4.881 | US$176,60 | 3.432.003 MRI |
| 1989 |  AmsterdamCoin AMS | US$0,00009714 | -6,78% | -66,11% | US$4.876 | - | 50.201.886 AMS |
| 1990 |  BitCoal COAL | US$0,001062 | 0,00% | 39,55% | US$4.780 | - | 4.500.000 COAL |
| 1991 |  Bitcoin 21 XBTC21 | US$0,005925 | -0,22% | -45,84% | US$4.699 | - | 793.108 XBTC21 |
| 1992 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1993 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1994 |  XOVBank XOV | US$0,00003427 | 0,03% | 11,45% | US$4.497 | US$30.274,82 | 131.202.358 XOV |
| 1995 |  Dollarcoin DLC | US$0,0004857 | -0,23% | 33,57% | US$4.423 | - | 9.106.714 DLC |
| 1996 |  Escroco Emerald ESCE | US$0,000004888 | 0,00% | 3,31% | US$4.400 | - | 900.000.000 ESCE |
| 1997 |  MNPCoin MNP | US$0,001959 | 27,93% | 21,06% | US$4.294 | US$0,04578 | 2.191.996 MNP |
| 1998 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1999 |  PlatinumBAR XPTX | US$0,001861 | 10,07% | 39,64% | US$4.020 | US$16,46 | 2.160.126 XPTX |
| 2000 |  MoX MOX | US$0,0007836 | -19,51% | 37,27% | US$3.939 | US$6,08 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.