Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zealium NZL | US$0,001763 | -4,68% | -16,35% | US$23.749 | US$15,39 | 13.470.180 NZL |
| 1802 |  Phantomx PNX | US$0,0004853 | 0,00% | -16,15% | US$23.535 | - | 48.495.525 PNX |
| 1803 |  Blocklancer LNC | US$0,0001959 | 0,61% | 2,94% | US$23.534 | US$0,05906 | 120.140.384 LNC |
| 1804 |  Iungo ING | US$0,0005844 | 0,00% | 13,84% | US$23.378 | - | 40.000.000 ING |
| 1805 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1806 |  EagleX EGX | US$0,0006856 | 0,61% | -16,59% | US$23.025 | US$97,94 | 33.583.500 EGX |
| 1807 |  Eternity ENT | US$0,002783 | 0,00% | 9,82% | US$22.968 | - | 8.251.456 ENT |
| 1808 |  Universal Currency UNIT | US$0,001439 | 0,00% | -47,32% | US$22.953 | - | 15.949.110 UNIT |
| 1809 |  1X2 COIN 1X2 | US$0,004486 | -16,56% | -40,94% | US$22.895 | US$48,55 | 5.103.634 1X2 |
| 1810 |  Bela BELA | US$0,0004858 | 0,00% | -49,00% | US$22.810 | - | 46.958.554 BELA |
| 1811 |  BitcoiNote BTCN | US$0,001959 | 11,79% | -4,74% | US$22.745 | US$11,25 | 11.611.052 BTCN |
| 1812 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1813 |  Parkgene GENE | US$0,00007662 | -0,01% | -12,47% | US$22.584 | - | 294.760.863 GENE |
| 1814 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1815 |  ETHplode ETHPLO | US$0,0005118 | 14,46% | -4,14% | US$22.347 | US$79,11 | 43.660.541 ETHPLO |
| 1816 |  Agora VOTE | US$0,0005925 | -2,41% | -36,12% | US$22.260 | US$162,55 | 37.567.245 VOTE |
| 1817 |  Ether Kingdoms Token IMP | US$0,002935 | -1,44% | -1,11% | US$22.170 | US$18.308,06 | 7.554.435 IMP |
| 1818 |  GoHelpFund HELP | US$0,001763 | 1,61% | -3,47% | US$21.415 | US$30.139,16 | 12.147.167 HELP |
| 1819 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1820 |  STRAKS STAK | US$0,0008815 | 0,61% | 6,49% | US$21.031 | US$2,38 | 23.858.907 STAK |
| 1821 |  GeyserCoin GSR | US$0,01704 | 10,10% | -1,73% | US$20.923 | US$6,10 | 1.227.661 GSR |
| 1822 |  Ellaism ELLA | US$0,001077 | 17,68% | 41,55% | US$20.863 | US$6,85 | 19.364.074 ELLA |
| 1823 |  Digital Money Bits DMB | US$0,0001959 | 0,61% | 2,95% | US$20.799 | US$0,2297 | 106.173.958 DMB |
| 1824 |  BERNcash BERN | US$0,0002914 | -0,22% | -13,26% | US$20.758 | - | 71.234.301 BERN |
| 1825 |  Bitcoiin B2G | US$0,0003918 | 0,98% | 2,95% | US$20.672 | US$37,49 | 52.761.896 B2G |
| 1826 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1827 |  ShareX SEXC | US$0,00003192 | 1,76% | 3,44% | US$20.606 | US$5,32 | 645.515.075 SEXC |
| 1828 |  GenesisX XGS | US$0,001959 | 25,76% | -3,24% | US$20.523 | US$41,93 | 10.477.120 XGS |
| 1829 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1830 |  EUNOMIA ENTS | US$0,000001248 | -13,54% | 29,59% | US$20.500 | US$1.607,70 | 16.420.688.682 ENTS |
| 1831 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1832 |  Citadel CTL | US$0,001861 | -4,43% | -2,20% | US$20.413 | US$0,3350 | 10.969.269 CTL |
| 1833 |  InterCrone ICR | US$0,001371 | 28,04% | 43,18% | US$20.285 | US$0,2514 | 14.793.793 ICR |
| 1834 |  UChain UCN | US$0,00006553 | -0,91% | 11,67% | US$20.010 | US$12.413,77 | 305.346.957 UCN |
| 1835 |  SmartCoin SMC | US$0,0006876 | 0,00% | -9,61% | US$19.985 | - | 29.063.656 SMC |
| 1836 |  ELTCOIN ELTCOIN | US$0,0002204 | 4,68% | -5,46% | US$19.837 | US$1.531,05 | 90.000.000 ELTCOIN |
| 1837 |  ShowHand HAND | US$0,0000003182 | -4,43% | -29,19% | US$19.703 | US$103,40 | 61.912.434.418 HAND |
| 1838 |  INDINODE XIND | US$0,00001949 | 0,00% | 104,90% | US$19.679 | - | 1.009.438.575 XIND |
| 1839 |  Trexcoin TREX | US$0,00001944 | -32,72% | -79,57% | US$19.569 | US$230,96 | 1.006.849.553 TREX |
| 1840 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1841 |  Castle CSTL | US$0,001077 | 10,67% | -12,89% | US$19.497 | US$1,66 | 18.096.736 CSTL |
| 1842 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 95,10% | US$19.414 | - | 100.018.000 MAY |
| 1843 |  SCRIV NETWORK SCRIV | US$0,0007844 | -10,48% | -8,21% | US$19.409 | US$65,70 | 24.744.362 SCRIV |
| 1844 |  Havy HAVY | US$0,000002448 | 2,01% | 111,20% | US$19.323 | US$17,95 | 7.893.652.388 HAVY |
| 1845 |  Beacon BECN | US$0,01518 | -2,95% | -16,38% | US$19.289 | US$7,11 | 1.270.520 BECN |
| 1846 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1847 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1848 |  SteepCoin STEEP | US$0,0001016 | -47,82% | 2,43% | US$18.441 | US$15,02 | 181.505.253 STEEP |
| 1849 |  EOS TRUST EOST | US$0,000002444 | -0,13% | 4,39% | US$18.378 | - | 7.518.810.122 EOST |
| 1850 |  YENTEN YTN | US$0,0007455 | -5,99% | 32,13% | US$18.153 | US$32,79 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.