Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  More Coin MORE | US$0,01567 | -0,66% | 13,15% | US$31.342 | US$172,14 | 2.000.000 MORE |
| 1752 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1753 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1754 |  InternationalCryptoX INCX | US$0,00007188 | -1,09% | 7,03% | US$30.820 | US$12.374,75 | 428.755.167 INCX |
| 1755 |  UNICORN Token UNI | US$0,0002871 | -5,42% | -12,49% | US$30.695 | US$7.870,17 | 106.912.509 UNI |
| 1756 |  Arion ARION | US$0,002449 | 0,61% | -9,06% | US$30.597 | US$55,85 | 12.495.865 ARION |
| 1757 |  SparksPay SPK | US$0,003722 | -0,98% | 0,39% | US$30.170 | US$40,98 | 8.105.002 SPK |
| 1758 |  TrustNote TTT | US$0,00009704 | 0,00% | 59,34% | US$30.082 | - | 309.999.945 TTT |
| 1759 |  Herbalist Token HERB | US$0,000003163 | 0,19% | 10,12% | US$30.046 | US$5.936,42 | 9.499.999.999 HERB |
| 1760 |  Zenswap Network Token ZNT | US$0,000002497 | 5,66% | 24,26% | US$29.967 | US$8.674,69 | 12.001.366.640 ZNT |
| 1761 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1762 |  XGOX XGOX | US$0,00001251 | -55,34% | 2,51% | US$29.776 | US$35,77 | 2.379.530.425 XGOX |
| 1763 |  Aigang AIX | US$0,001015 | -0,11% | -11,24% | US$29.719 | - | 29.274.567 AIX |
| 1764 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1765 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1766 |  Blockburn BURN | US$0,00005567 | -10,67% | 16,35% | US$29.037 | US$34.503,99 | 521.595.659 BURN |
| 1767 |  Gossip Coin GOSS | US$0,0008898 | -9,75% | -33,35% | US$28.899 | US$117,03 | 32.479.221 GOSS |
| 1768 |  Payfair PFR | US$0,0007319 | -1,95% | 1,29% | US$28.800 | US$1.047,16 | 39.347.537 PFR |
| 1769 |  Rubies RBIES | US$0,002758 | 0,00% | 0,49% | US$28.729 | - | 10.415.252 RBIES |
| 1770 |  Exosis EXO | US$0,07148 | 1,40% | 6,15% | US$28.243 | US$1.516,85 | 395.111 EXO |
| 1771 |  EZOOW EZW | US$0,000002423 | 0,00% | 17,78% | US$27.991 | - | 11.551.907.115 EZW |
| 1772 |  VoteCoin VOT | US$0,0002938 | 0,61% | -23,24% | US$27.939 | US$13,06 | 95.082.375 VOT |
| 1773 |  Soverain SOVE | US$0,003853 | 9,18% | -27,06% | US$27.931 | US$436,09 | 7.249.024 SOVE |
| 1774 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1775 |  FirstCoin FRST | US$0,0008897 | 0,00% | -20,38% | US$27.765 | - | 31.207.528 FRST |
| 1776 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1777 |  BitRewards BIT | US$0,00007936 | 0,00% | 34,20% | US$27.200 | - | 342.725.114 BIT |
| 1778 |  Cheesecoin CHEESE | US$0,00006856 | 0,46% | 2,94% | US$27.192 | US$0,2767 | 396.611.418 CHEESE |
| 1779 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1780 |  EtherInc ETI | US$0,00008486 | 0,00% | 0,22% | US$27.027 | - | 318.472.252 ETI |
| 1781 |  CyberMusic CYMT | US$0,000001763 | 2,37% | 59,28% | US$26.621 | US$4,17 | 15.100.000.000 CYMT |
| 1782 |  Aricoin ARI | US$0,0001959 | 0,60% | 2,94% | US$26.602 | US$6,56 | 135.802.777 ARI |
| 1783 |  CyberFM CYFM | US$0,0000005191 | -76,44% | -31,16% | US$26.576 | US$24,78 | 51.200.000.000 CYFM |
| 1784 |  ClearPoll POLL | US$0,003790 | -0,18% | 42,11% | US$26.529 | - | 6.999.991 POLL |
| 1785 |  Micromines MICRO | US$0,000001468 | 1,95% | 155,43% | US$26.415 | US$180,48 | 17.999.261.364 MICRO |
| 1786 |  ConnectJob CJT | US$0,0002331 | -0,77% | -17,92% | US$26.309 | - | 112.839.768 CJT |
| 1787 |  MarteXcoin MXT | US$0,006464 | 13,18% | 47,34% | US$26.246 | US$24,88 | 4.060.156 MXT |
| 1788 |  BLAST BLAST | US$0,0006000 | -10,06% | 25,58% | US$26.129 | US$21,26 | 43.549.416 BLAST |
| 1789 |  PRiVCY PRIV | US$0,001567 | -19,51% | 2,89% | US$25.871 | US$1,04 | 16.508.939 PRIV |
| 1790 |  IGToken IG | US$0,000006522 | 2,61% | -7,48% | US$25.221 | US$3.903,31 | 3.867.046.088 IG |
| 1791 |  Decentralized Asset Trading Platform DATP | US$0,000002130 | -9,89% | -7,38% | US$25.175 | US$9.513,29 | 11.820.620.222 DATP |
| 1792 |  BitStation BSTN | US$0,000005333 | 0,00% | 33,97% | US$25.089 | - | 4.704.185.603 BSTN |
| 1793 |  GuccioneCoin GCC | US$0,001235 | 0,00% | -0,15% | US$25.051 | - | 20.285.537 GCC |
| 1794 |  Titcoin TIT | US$0,0003768 | 0,00% | 0,00% | US$24.939 | - | 66.182.521 TIT |
| 1795 |  CFun CFUN | US$0,00005681 | 0,60% | -56,44% | US$24.395 | US$1,53 | 429.429.737 CFUN |
| 1796 |  Connect Coin XCON | US$0,0006230 | 1,50% | 19,37% | US$24.296 | US$169,19 | 38.996.796 XCON |
| 1797 |  Italian Lira ITL | US$0,0000009718 | -0,18% | 1,77% | US$24.295 | - | 24.999.999.998 ITL |
| 1798 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1799 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1800 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.