Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ImageCash IMGC | US$0,01214 | 9,33% | 16,87% | US$56.887 | US$9.308,20 | 4.684.060 IMGC |
| 1652 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1653 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1654 |  INMAX INX | US$0,03532 | 0,10% | 2,08% | US$55.382 | US$2.916,81 | 1.568.188 INX |
| 1655 |  Niobio Cash NBR | US$0,0003920 | 10,06% | 45,35% | US$55.196 | US$124,42 | 140.803.743 NBR |
| 1656 |  TOKYO TOKC | US$0,0002000 | 0,00% | -10,39% | US$54.539 | - | 272.697.251 TOKC |
| 1657 |  ParallelCoin DUO | US$0,1729 | -1,47% | -22,29% | US$54.425 | US$98,67 | 314.719 DUO |
| 1658 |  BitCoen BEN | US$0,007739 | -1,75% | -16,21% | US$54.173 | US$114,09 | 7.000.000 BEN |
| 1659 |  AiLink Token ALI | US$0,00001043 | -23,69% | -38,54% | US$54.061 | US$2.910,08 | 5.184.020.527 ALI |
| 1660 |  Iridium IRD | US$0,002641 | 0,18% | -0,49% | US$53.490 | US$21,86 | 20.256.627 IRD |
| 1661 |  Evil Coin EVIL | US$0,002532 | 0,00% | 42,04% | US$53.233 | - | 21.020.383 EVIL |
| 1662 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1663 |  FUZE Token FUZE | US$63,24 | -3,29% | 10,21% | US$52.078 | US$6.077,80 | 824 FUZE |
| 1664 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1665 |  Asian Dragon AD | US$0,0009792 | -7,20% | -3,78% | US$51.766 | US$39,80 | 52.865.797 AD |
| 1666 |  TransferCoin TX | US$0,006170 | -2,49% | -16,95% | US$51.193 | US$24,25 | 8.296.433 TX |
| 1667 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1668 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1669 |  BlockMesh BMH | US$0,0001841 | 1,25% | 3,83% | US$50.276 | US$31,94 | 273.039.971 BMH |
| 1670 |  Ifoods Chain IFOOD | US$0,00002008 | -49,87% | -4,70% | US$50.193 | US$66,90 | 2.499.999.990 IFOOD |
| 1671 |  Thore Cash TCH | US$0,0009082 | -8,63% | 5,88% | US$50.003 | US$47.779,83 | 55.056.178 TCH |
| 1672 |  nDEX NDX | US$0,000003280 | -0,72% | -9,27% | US$49.204 | US$84,91 | 15.000.000.000 NDX |
| 1673 |  Social Activity Token SAT | US$0,0003873 | 0,00% | -4,29% | US$49.180 | - | 126.967.463 SAT |
| 1674 |  Impleum IMPL | US$0,006758 | 3,21% | -10,72% | US$49.155 | US$247,70 | 7.273.109 IMPL |
| 1675 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.017 | - | 524.034.024 2GIVE |
| 1676 |  Mobile Crypto Pay Coin MCPC | US$0,005769 | -0,58% | 7,61% | US$48.706 | US$45,16 | 8.442.952 MCPC |
| 1677 |  Narrative NRVE | US$0,0005908 | 0,00% | 8,06% | US$48.696 | - | 82.428.004 NRVE |
| 1678 |  WABnetwork WAB | US$0,000004820 | 65,03% | 68,87% | US$48.172 | US$252,10 | 9.994.541.755 WAB |
| 1679 |  APR Coin APR | US$0,003722 | -1,23% | 21,21% | US$48.134 | US$5,61 | 12.932.743 APR |
| 1680 |  NetKoin NTK | US$0,00001076 | 5,19% | -2,47% | US$47.917 | US$389,78 | 4.453.537.916 NTK |
| 1681 |  Thingschain TIC | US$0,000004186 | -11,99% | 64,60% | US$47.909 | US$3.294,23 | 11.445.000.000 TIC |
| 1682 |  Bitcoin Zero BZX | US$0,001700 | -11,86% | -23,81% | US$47.596 | US$14.441,08 | 28.000.181 BZX |
| 1683 |  Ethersocial ESN | US$0,001077 | -25,94% | -58,22% | US$47.548 | US$31,89 | 44.133.323 ESN |
| 1684 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1685 |  PWR Coin PWR | US$0,000004872 | -50,23% | 47,22% | US$47.084 | US$1,51 | 9.664.500.811 PWR |
| 1686 |  AirWire WIRE | US$0,0003918 | 0,61% | -31,37% | US$47.036 | US$45,21 | 120.058.126 WIRE |
| 1687 |  Hurify HUR | US$0,0001943 | -0,76% | 2,16% | US$46.914 | - | 241.464.943 HUR |
| 1688 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1689 |  SuperCoin SUPER | US$0,0008815 | -71,69% | -65,57% | US$46.373 | US$1,11 | 52.607.615 SUPER |
| 1690 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,86% | US$46.318 | - | 41.387.232 LOCI |
| 1691 |  No BS Crypto NOBS | US$0,00003681 | 4,65% | 23,86% | US$45.959 | US$36.038,87 | 1.248.453.800 NOBS |
| 1692 |  PluraCoin PLURA | US$0,00009794 | 0,61% | 0,30% | US$45.818 | US$0,01292 | 467.803.193 PLURA |
| 1693 |  Datarius Credit DTRC | US$0,0003575 | -0,34% | 12,34% | US$45.672 | - | 127.756.071 DTRC |
| 1694 |  SiaCashCoin SCC | US$0,000003011 | 8,07% | -5,41% | US$45.423 | US$1.343,23 | 15.085.542.638 SCC |
| 1695 |  SkinCoin SKIN | US$0,0005056 | -1,45% | -2,75% | US$44.583 | US$3.881,42 | 88.183.483 SKIN |
| 1696 |  Bata BTA | US$0,008717 | -3,51% | -3,18% | US$44.043 | US$204,99 | 5.052.601 BTA |
| 1697 |  EveriToken EVT | US$0,001910 | 40,78% | -46,24% | US$43.190 | US$145,10 | 22.614.716 EVT |
| 1698 |  ZINC ZINC | US$0,007911 | 0,00% | 0,00% | US$43.160 | - | 5.455.578 ZINC |
| 1699 |  Autonio NIO | US$0,0004046 | 0,00% | 0,00% | US$43.077 | - | 106.460.010 NIO |
| 1700 |  Regalcoin REC | US$0,003354 | 0,00% | 106,80% | US$42.924 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.